🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 118,86 119,21 118,33 118,57 -0,12% 0,74% 5.566.000
24/08/2016 119,48 119,61 118,62 118,71 -0,61% 0,83% 6.303.900
23/08/2016 119,67 119,96 119,02 119,44 +0,26% 0,79% 5.603.200
22/08/2016 119,90 119,90 118,95 119,13 -0,66% 0,79% 6.544.900
19/08/2016 119,91 119,99 119,32 119,92 -0,66% 0,56% 7.798.300
18/08/2016 121,17 121,39 119,90 120,72 -0,49% 1,23% 8.728.000
17/08/2016 120,50 121,33 119,85 121,31 +0,81% 1,23% 10.442.800
16/08/2016 122,11 122,32 120,06 120,33 -1,62% 1,85% 11.289.100
15/08/2016 123,12 123,27 122,28 122,31 -0,74% 0,80% 6.469.500
12/08/2016 123,47 123,77 122,95 123,22 -0,44% 0,66% 4.234.800
11/08/2016 123,85 124,14 123,47 123,77 +0,33% 0,54% 4.052.000
10/08/2016 123,59 123,78 123,24 123,36 -0,06% 0,44% 4.333.500
09/08/2016 123,91 124,00 123,33 123,43 -0,18% 0,54% 3.941.500
08/08/2016 124,00 124,15 123,23 123,65 -0,47% 0,74% 5.232.500
05/08/2016 124,38 124,38 123,76 124,24 +0,31% 0,50% 5.146.900
04/08/2016 124,24 124,39 123,64 123,86 -0,03% 0,60% 4.728.200
03/08/2016 125,00 125,00 123,69 123,90 -0,76% 1,05% 5.310.600
02/08/2016 125,65 125,90 124,48 124,85 -0,44% 1,13% 7.158.700
01/08/2016 125,31 125,71 125,10 125,40 +0,14% 0,49% 4.615.100
29/07/2016 124,34 125,32 124,34 125,23 +0,62% 0,79% 7.020.900
28/07/2016 124,98 125,00 124,41 124,46 -0,25% 0,47% 4.320.400
27/07/2016 125,10 125,23 124,34 124,77 -0,30% 0,71% 4.812.600
26/07/2016 125,03 125,55 124,75 125,15 +0,21% 0,64% 5.589.900
25/07/2016 125,07 125,13 124,14 124,89 -0,11% 0,79% 4.880.600
22/07/2016 125,12 125,35 124,65 125,03 -0,10% 0,56% 5.839.200
21/07/2016 125,21 125,74 124,89 125,15 +0,01% 0,68% 5.492.600
20/07/2016 125,84 126,07 125,04 125,14 -0,09% 0,82% 7.334.600
19/07/2016 124,78 125,75 123,34 125,25 +1,71% 1,93% 11.325.700
18/07/2016 123,00 123,22 122,44 123,14 +0,11% 0,63% 6.599.200
15/07/2016 123,77 124,30 122,71 123,00 -0,15% 1,28% 7.192.800