🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 135,95 137,95 135,69 136,64 +0,57% 1,66% 10.133.200
27/02/2019 135,52 136,25 135,39 135,87 -0,18% 0,63% 4.378.100
26/02/2019 136,44 136,96 136,05 136,11 -0,07% 0,67% 5.106.900
25/02/2019 136,35 137,49 135,86 136,20 -0,29% 1,20% 6.846.600
22/02/2019 135,29 136,64 134,82 136,60 +0,87% 1,35% 5.223.900
21/02/2019 134,98 135,79 134,27 135,42 -0,68% 1,13% 6.665.500
20/02/2019 135,97 136,73 135,73 136,35 +0,49% 0,74% 6.089.800
19/02/2019 136,14 136,38 135,63 135,69 -0,51% 0,55% 5.935.500
15/02/2019 135,19 136,41 135,01 136,38 +1,54% 1,04% 6.665.000
14/02/2019 134,30 134,82 133,35 134,31 -0,10% 1,09% 3.910.400
13/02/2019 134,07 134,98 133,21 134,45 +0,22% 1,32% 7.902.200
12/02/2019 132,08 134,30 132,08 134,16 +1,64% 1,68% 6.262.300
11/02/2019 132,31 132,67 131,26 132,00 -0,30% 1,07% 4.962.200
08/02/2019 131,95 132,46 131,54 132,40 +0,27% 0,70% 4.436.700
07/02/2019 132,45 132,64 131,53 132,05 -0,71% 0,84% 6.085.300
06/02/2019 133,08 133,57 132,30 133,00 +0,09% 0,95% 5.066.100
05/02/2019 133,52 133,88 132,75 132,88 +0,00% 0,85% 6.449.800
04/02/2019 133,96 134,15 132,21 132,88 -0,98% 1,45% 7.759.000
01/02/2019 134,02 134,69 133,47 134,20 +0,84% 0,91% 9.575.200
31/01/2019 131,63 135,19 130,87 133,08 +1,09% 3,28% 17.298.100
30/01/2019 130,37 132,19 130,30 131,64 +1,01% 1,45% 7.299.300
29/01/2019 128,95 130,47 128,50 130,33 +1,04% 1,53% 6.669.300
28/01/2019 127,81 129,15 127,29 128,99 +0,59% 1,46% 6.927.700
25/01/2019 128,13 128,45 127,03 128,23 +0,94% 1,11% 7.585.100
24/01/2019 128,49 128,70 125,00 127,03 -1,37% 2,88% 9.917.000
23/01/2019 128,50 129,30 127,93 128,80 +0,00% 1,07% 9.267.800
22/01/2019 128,20 129,50 127,01 128,80 -1,45% 1,94% 10.568.100
18/01/2019 129,90 131,18 129,45 130,69 +1,24% 1,33% 10.593.000
17/01/2019 127,71 129,52 127,46 129,09 +0,82% 1,61% 7.632.000
16/01/2019 129,41 129,41 127,90 128,04 -1,02% 1,17% 6.264.200