🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 228,26 228,50 225,33 227,25 -0,02% 1,39% 11.045.500
29/01/2026 228,81 230,00 227,08 227,29 -0,19% 1,28% 9.645.300
28/01/2026 226,40 228,57 226,08 227,72 +1,46% 1,10% 9.026.500
27/01/2026 222,00 225,50 220,70 224,44 +1,33% 2,16% 8.154.100
26/01/2026 220,21 222,03 220,00 221,49 +0,61% 0,92% 6.856.700
23/01/2026 219,80 221,21 217,84 220,14 +0,76% 1,53% 6.950.600
22/01/2026 218,77 222,17 218,10 218,49 +0,22% 1,86% 13.160.000
21/01/2026 211,00 218,68 210,50 218,01 -0,09% 3,88% 14.762.900
20/01/2026 217,09 218,73 214,50 218,21 -0,21% 1,95% 14.057.100
16/01/2026 219,04 220,11 218,14 218,66 -0,41% 0,90% 10.021.500
15/01/2026 218,23 219,75 215,91 219,57 +0,47% 1,76% 8.492.100
14/01/2026 214,73 218,86 214,15 218,55 +2,29% 2,19% 11.858.800
13/01/2026 209,91 214,39 208,86 213,65 +1,87% 2,63% 11.379.600
12/01/2026 205,55 209,90 203,85 209,72 +2,61% 2,94% 11.794.300
09/01/2026 205,91 206,70 204,01 204,39 -0,66% 1,31% 6.154.300
08/01/2026 206,93 208,98 204,97 205,75 -0,84% 1,94% 6.557.800
07/01/2026 205,26 208,26 205,03 207,49 +1,32% 1,57% 7.545.900
06/01/2026 204,60 206,71 204,12 204,79 +0,23% 1,27% 8.107.900
05/01/2026 205,87 205,94 200,91 204,31 -1,47% 2,44% 9.477.000
02/01/2026 206,82 207,39 203,68 207,35 +0,19% 1,79% 6.325.500
31/12/2025 206,91 207,50 206,37 206,95 +0,02% 0,55% 4.083.800
30/12/2025 207,51 207,69 206,52 206,91 -0,31% 0,56% 3.937.400
29/12/2025 208,00 209,47 207,38 207,56 -0,03% 1,00% 4.348.900
26/12/2025 207,53 208,04 206,71 207,63 -0,07% 0,64% 2.316.700
24/12/2025 206,00 207,94 205,57 207,78 +0,97% 1,15% 2.376.500
23/12/2025 205,02 206,53 203,28 205,78 -0,74% 1,59% 7.047.300
22/12/2025 206,13 208,08 205,50 207,32 +0,46% 1,25% 8.187.800
19/12/2025 207,56 209,24 206,03 206,37 -0,93% 1,55% 24.803.900
18/12/2025 209,80 211,06 207,76 208,31 -0,96% 1,57% 7.499.900
17/12/2025 209,39 211,52 208,46 210,33 +0,49% 1,46% 8.457.600