🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 167,21 167,45 164,92 166,19 -0,61% 1,51% 6.227.600
16/02/2022 166,49 167,84 165,71 167,21 -0,06% 1,28% 8.482.400
15/02/2022 166,13 168,10 166,01 167,31 +1,03% 1,26% 6.631.400
14/02/2022 167,71 167,97 163,81 165,60 -1,26% 2,48% 8.967.600
11/02/2022 169,12 170,15 167,54 167,71 -1,01% 1,54% 13.125.300
10/02/2022 171,21 171,22 169,30 169,42 -1,21% 1,12% 10.355.300
09/02/2022 172,07 172,24 171,25 171,49 -0,01% 0,58% 5.387.500
08/02/2022 171,02 172,05 170,48 171,51 +0,26% 0,92% 6.296.100
07/02/2022 171,41 171,74 170,01 171,06 -0,33% 1,01% 6.065.700
04/02/2022 171,00 172,98 170,12 171,63 -0,65% 1,67% 6.392.200
03/02/2022 172,26 173,62 171,04 172,76 -0,01% 1,50% 6.240.400
02/02/2022 169,65 172,99 169,65 172,77 +1,11% 1,97% 7.382.800
01/02/2022 171,74 171,98 169,43 170,88 -0,82% 1,48% 8.154.700
31/01/2022 171,50 172,62 170,82 172,29 +0,29% 1,05% 8.054.800
28/01/2022 170,86 171,84 169,30 171,79 +0,70% 1,49% 9.783.100
27/01/2022 169,39 171,91 169,00 170,59 +1,31% 1,72% 9.066.700
26/01/2022 167,54 169,22 166,23 168,38 +0,45% 1,78% 9.963.200
25/01/2022 162,36 168,41 161,58 167,63 +2,86% 4,21% 14.081.200
24/01/2022 164,00 164,17 158,26 162,97 -1,15% 3,60% 14.054.600
21/01/2022 166,19 167,99 164,47 164,87 -0,23% 2,12% 10.550.300
20/01/2022 167,29 167,86 164,93 165,25 -0,80% 1,75% 6.011.300
19/01/2022 167,20 168,72 166,32 166,58 -0,31% 1,44% 5.926.500
18/01/2022 167,10 167,72 166,01 167,10 -0,44% 1,02% 7.815.600
14/01/2022 168,63 168,65 167,15 167,84 -0,55% 0,89% 5.847.700
13/01/2022 169,00 170,42 168,46 168,76 -0,61% 1,16% 6.159.400
12/01/2022 169,61 170,08 168,34 169,79 -0,85% 1,03% 8.116.200
11/01/2022 172,99 173,39 170,11 171,25 -1,06% 1,90% 8.341.100
10/01/2022 173,69 173,69 172,16 173,09 -0,49% 0,88% 7.698.400
07/01/2022 171,46 174,30 171,13 173,95 +1,35% 1,85% 6.986.000
06/01/2022 172,15 172,50 170,80 171,63 -0,34% 0,99% 7.301.600