🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2003 57,41 57,87 56,38 57,50 +1,23% 2,60% 12.304.400
23/04/2003 56,20 57,00 56,05 56,80 +1,27% 1,69% 6.474.800
22/04/2003 54,75 56,40 54,72 56,09 +1,32% 3,07% 7.359.300
21/04/2003 55,52 55,90 55,04 55,36 +0,64% 1,55% 5.406.400
17/04/2003 54,50 55,44 54,50 55,01 +1,14% 1,72% 7.654.900
16/04/2003 55,98 56,20 53,95 54,39 -2,84% 4,02% 14.857.600
15/04/2003 56,50 57,20 55,50 55,98 -3,12% 3,01% 13.151.900
14/04/2003 57,39 57,99 57,25 57,78 +0,70% 1,29% 4.927.300
11/04/2003 57,72 58,14 57,33 57,38 +0,30% 1,40% 5.898.700
10/04/2003 57,72 57,72 56,71 57,21 -0,09% 1,75% 6.612.800
09/04/2003 57,02 58,10 57,02 57,26 -0,42% 1,89% 6.111.200
08/04/2003 57,58 58,00 57,20 57,50 +0,30% 1,39% 5.420.100
07/04/2003 57,84 59,08 57,20 57,33 -0,88% 3,25% 7.225.600
04/04/2003 57,51 58,00 57,35 57,84 +0,66% 1,13% 6.748.300
03/04/2003 57,92 58,39 57,24 57,46 -1,63% 1,99% 7.423.500
02/04/2003 58,27 58,68 57,78 58,41 -0,02% 1,54% 8.450.400
01/04/2003 57,87 58,60 57,68 58,42 +0,95% 1,59% 7.793.200
31/03/2003 56,75 58,45 56,75 57,87 +0,85% 3,00% 9.597.600
28/03/2003 56,00 57,60 56,00 57,38 +0,74% 2,86% 5.706.900
27/03/2003 56,00 57,34 55,70 56,96 +0,53% 2,93% 5.517.600
26/03/2003 57,09 57,11 56,49 56,66 -0,74% 1,09% 6.640.500
25/03/2003 56,50 57,40 56,03 57,08 +0,58% 2,42% 7.645.200
24/03/2003 57,10 57,98 56,65 56,75 -3,27% 2,33% 7.233.800
21/03/2003 58,18 58,68 57,38 58,67 +2,23% 2,23% 8.689.200
20/03/2003 57,17 57,50 56,50 57,39 +0,14% 1,75% 5.865.900
19/03/2003 56,84 57,45 56,01 57,31 +0,93% 2,53% 6.828.100
18/03/2003 56,39 56,91 56,08 56,78 +0,69% 1,47% 7.218.700
17/03/2003 54,45 56,50 54,40 56,39 +2,17% 3,86% 8.218.600
14/03/2003 55,66 55,88 54,80 55,19 -0,52% 1,94% 7.588.000
13/03/2003 54,68 55,60 54,23 55,48 +1,46% 2,51% 9.637.200