🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2004 51,90 51,90 51,39 51,40 -1,13% 0,98% 6.427.300
08/01/2004 51,75 51,99 51,50 51,99 +0,46% 0,95% 6.464.900
07/01/2004 51,65 51,78 51,46 51,75 +0,04% 0,62% 7.279.200
06/01/2004 51,71 52,09 51,55 51,73 -0,44% 1,04% 7.298.000
05/01/2004 52,00 52,08 51,50 51,96 +0,58% 1,12% 8.433.800
02/01/2004 51,66 52,09 51,40 51,66 +0,00% 1,34% 6.463.600
31/12/2003 51,29 51,74 51,21 51,66 +0,56% 1,03% 5.580.900
30/12/2003 51,25 51,62 51,00 51,37 +0,23% 1,21% 5.881.800
29/12/2003 50,85 51,25 50,74 51,25 +1,24% 1,00% 6.589.200
26/12/2003 50,56 50,71 50,50 50,62 -0,22% 0,42% 1.279.600
24/12/2003 50,55 50,74 50,30 50,73 +0,36% 0,87% 2.983.100
23/12/2003 50,23 50,77 50,20 50,55 +0,14% 1,13% 8.099.500
22/12/2003 50,08 50,48 49,89 50,48 +0,76% 1,18% 7.724.500
19/12/2003 50,20 50,20 49,89 50,10 +0,26% 0,62% 12.128.400
18/12/2003 49,20 49,97 49,20 49,97 +1,26% 1,57% 9.461.900
17/12/2003 49,30 49,53 49,13 49,35 -0,14% 0,81% 7.847.100
16/12/2003 49,33 49,73 49,12 49,42 -0,08% 1,24% 10.641.600
15/12/2003 50,10 50,10 49,25 49,46 +0,14% 1,70% 12.387.200
12/12/2003 48,79 49,85 48,79 49,39 -1,22% 2,17% 10.924.400
11/12/2003 49,90 50,24 49,90 50,00 -0,50% 0,68% 7.535.700
10/12/2003 50,01 50,30 49,90 50,25 +0,48% 0,80% 8.141.400
09/12/2003 50,15 50,27 49,85 50,01 +0,32% 0,84% 10.652.200
08/12/2003 49,36 50,28 49,30 49,85 +1,40% 1,99% 11.066.100
05/12/2003 49,58 49,69 48,99 49,16 -0,34% 1,41% 7.078.800
04/12/2003 49,27 49,55 49,11 49,33 +0,35% 0,89% 7.913.700
03/12/2003 49,20 49,45 49,01 49,16 +0,43% 0,89% 10.067.000
02/12/2003 49,49 49,49 48,93 48,95 -1,11% 1,13% 11.245.300
01/12/2003 50,30 50,30 49,30 49,50 +0,41% 1,99% 10.666.100
28/11/2003 49,25 49,55 49,20 49,30 -0,80% 0,71% 5.466.300
26/11/2003 50,72 50,72 49,20 49,70 -1,95% 3,00% 16.251.300