🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 65,78 66,00 65,47 65,65 -0,53% 0,81% 5.022.300
02/02/2005 65,20 66,05 65,18 66,00 +0,89% 1,33% 7.068.000
01/02/2005 64,61 65,42 64,52 65,42 +1,11% 1,39% 7.340.300
31/01/2005 64,93 64,96 64,35 64,70 +0,12% 0,94% 6.168.900
28/01/2005 64,38 64,81 64,26 64,62 +0,62% 0,85% 6.968.700
27/01/2005 64,37 64,65 64,19 64,22 -0,67% 0,71% 6.360.100
26/01/2005 63,24 64,98 62,74 64,65 +1,46% 3,54% 12.781.800
25/01/2005 61,90 63,85 61,90 63,72 +3,63% 3,15% 11.172.300
24/01/2005 61,85 61,93 61,20 61,49 -0,58% 1,18% 5.938.600
21/01/2005 62,36 62,59 61,85 61,85 -1,02% 1,19% 6.426.300
20/01/2005 62,82 62,94 62,40 62,49 -0,53% 0,86% 5.274.600
19/01/2005 63,03 63,28 62,65 62,82 -0,33% 1,00% 4.697.100
18/01/2005 62,23 63,06 62,23 63,03 +0,53% 1,33% 6.122.900
14/01/2005 62,45 62,75 62,22 62,70 +1,18% 0,85% 6.820.200
13/01/2005 63,15 63,29 61,88 61,97 -2,13% 2,23% 9.014.700
12/01/2005 62,95 63,41 62,57 63,32 +0,70% 1,33% 6.093.800
11/01/2005 62,85 63,10 62,63 62,88 -0,35% 0,75% 4.880.000
10/01/2005 62,73 63,22 62,60 63,10 +0,78% 0,99% 5.419.300
07/01/2005 62,98 63,00 62,57 62,61 -0,37% 0,68% 5.037.800
06/01/2005 62,75 63,09 62,69 62,84 +0,29% 0,64% 5.277.500
05/01/2005 62,87 63,09 62,59 62,66 -0,06% 0,80% 6.888.100
04/01/2005 63,10 63,24 62,62 62,70 -0,32% 0,98% 6.989.600
03/01/2005 63,35 63,55 62,69 62,90 -0,82% 1,36% 7.859.500
31/12/2004 63,70 63,75 63,33 63,42 -0,20% 0,66% 2.949.600
30/12/2004 63,70 63,84 63,50 63,55 +0,03% 0,53% 3.206.800
29/12/2004 63,60 63,70 63,35 63,53 -0,36% 0,55% 4.583.100
28/12/2004 63,76 63,90 63,60 63,76 +0,36% 0,47% 4.089.000
27/12/2004 63,78 63,98 63,53 63,53 -0,11% 0,71% 4.677.700
23/12/2004 63,05 63,76 63,05 63,60 +0,47% 1,13% 5.552.700
22/12/2004 62,30 63,41 62,30 63,30 +0,56% 1,78% 6.678.000