🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 62,69 63,60 61,89 62,64 +0,00% 2,73% 16.775.200
04/02/2010 63,49 63,62 62,62 62,64 -1,56% 1,58% 18.397.000
03/02/2010 63,87 63,87 63,29 63,63 -0,56% 0,91% 9.255.900
02/02/2010 63,20 64,20 62,63 63,99 +1,43% 2,48% 13.609.300
01/02/2010 63,26 63,26 62,77 63,09 +0,37% 0,77% 10.153.400
29/01/2010 63,95 64,27 62,82 62,86 -1,47% 2,27% 17.844.400
28/01/2010 63,57 64,07 63,04 63,80 +0,57% 1,62% 17.096.000
27/01/2010 62,78 63,72 62,70 63,44 +1,04% 1,62% 14.982.400
26/01/2010 62,64 63,01 62,22 62,79 -0,68% 1,26% 15.630.300
25/01/2010 63,67 63,70 63,05 63,22 +0,03% 1,02% 10.001.700
22/01/2010 63,91 64,19 63,09 63,20 -1,20% 1,72% 14.017.200
21/01/2010 65,07 65,47 63,80 63,97 -1,81% 2,57% 14.473.900
20/01/2010 65,47 65,95 64,47 65,15 -0,31% 2,26% 13.033.000
19/01/2010 64,14 65,75 64,11 65,35 +1,22% 2,56% 15.181.800
15/01/2010 65,14 65,20 63,98 64,56 -0,83% 1,87% 20.995.000
14/01/2010 65,20 65,27 64,75 65,10 +0,20% 0,80% 7.899.000
13/01/2010 64,54 65,23 64,54 64,97 +0,64% 1,07% 13.023.800
12/01/2010 64,13 64,72 64,02 64,56 +0,53% 1,09% 10.820.700
11/01/2010 64,75 64,75 64,01 64,22 +0,02% 1,14% 7.975.700
08/01/2010 63,92 64,26 63,63 64,21 +0,34% 0,99% 7.898.000
07/01/2010 64,25 64,35 63,74 63,99 -0,71% 0,95% 10.901.600
06/01/2010 63,90 64,54 63,83 64,45 +0,81% 1,11% 13.171.500
05/01/2010 64,58 64,62 63,82 63,93 -1,16% 1,24% 10.673.100
04/01/2010 64,71 64,99 64,41 64,68 +0,42% 0,90% 9.506.200
31/12/2009 65,12 65,12 64,33 64,41 -0,77% 1,21% 6.962.300
30/12/2009 64,78 65,03 64,53 64,91 -0,05% 0,77% 5.602.100
29/12/2009 65,09 65,40 64,92 64,94 +0,00% 0,74% 6.661.900
28/12/2009 64,90 64,99 64,77 64,94 +0,37% 0,34% 5.693.500
24/12/2009 64,69 64,84 64,52 64,70 +0,20% 0,49% 2.433.900
23/12/2009 64,54 64,84 64,54 64,57 +0,06% 0,46% 6.360.400