🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/05/1985 0,0203 USD
15/02/1985 0,0188 USD
16/11/1984 0,0188 USD
20/08/1984 0,0188 USD
21/05/1984 0,0188 USD
17/02/1984 0,0172 USD
14/11/1983 0,0172 USD
15/08/1983 0,0172 USD
16/05/1983 0,0172 USD
18/02/1983 0,0156 USD
15/11/1982 0,0156 USD
16/08/1982 0,0156 USD
17/05/1982 0,0156 USD
22/02/1982 0,0138 USD
16/11/1981 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 85,30 85,49 84,81 85,12 -0,12% 0,80% 6.784.700
25/04/2013 84,54 85,44 84,34 85,22 +0,98% 1,30% 8.689.400
24/04/2013 85,68 85,74 84,28 84,39 -1,24% 1,70% 9.480.600
23/04/2013 84,99 85,68 84,00 85,45 +0,73% 1,98% 8.982.100
22/04/2013 84,59 84,93 84,20 84,83 +0,40% 0,86% 6.989.900
19/04/2013 83,51 84,57 83,47 84,49 +1,57% 1,32% 10.787.600
18/04/2013 83,96 84,30 83,03 83,18 -0,86% 1,51% 9.921.500
17/04/2013 83,36 84,43 83,29 83,90 +0,55% 1,37% 13.693.300
16/04/2013 82,33 83,54 82,07 83,44 +2,12% 1,79% 12.620.000
15/04/2013 82,72 83,09 81,71 81,71 -1,24% 1,67% 12.385.800
12/04/2013 82,25 82,74 82,17 82,74 +0,51% 0,69% 6.987.000
11/04/2013 82,14 82,96 82,08 82,32 +0,37% 1,07% 9.882.700
10/04/2013 81,83 82,20 81,74 82,02 +0,61% 0,56% 7.583.200
09/04/2013 81,26 81,75 81,24 81,52 +0,51% 0,63% 9.111.000
08/04/2013 81,27 81,39 80,31 81,11 -1,13% 1,33% 15.828.500
05/04/2013 81,79 82,11 81,62 82,04 -0,45% 0,60% 8.581.400
04/04/2013 82,20 82,72 81,93 82,41 +0,41% 0,96% 10.303.000
03/04/2013 82,74 82,95 81,57 82,07 -0,75% 1,67% 12.254.000
02/04/2013 82,00 82,69 81,90 82,69 +0,93% 0,96% 10.342.200
01/04/2013 81,39 81,96 81,28 81,93 +0,49% 0,84% 7.376.800
28/03/2013 81,37 81,59 80,95 81,53 +0,32% 0,79% 11.332.100
27/03/2013 80,56 81,35 80,27 81,27 +0,52% 1,34% 10.703.400
26/03/2013 79,93 80,88 79,85 80,85 +1,47% 1,29% 12.682.900
25/03/2013 79,83 79,94 79,47 79,68 -0,08% 0,59% 9.616.600
22/03/2013 79,11 79,74 79,02 79,74 +0,92% 0,91% 6.873.100
21/03/2013 79,12 79,50 78,77 79,01 -0,55% 0,92% 8.436.300
20/03/2013 79,18 79,61 79,17 79,45 +0,75% 0,56% 8.000.800
19/03/2013 78,98 79,09 78,50 78,86 +0,06% 0,75% 7.095.800
18/03/2013 78,72 79,19 78,70 78,81 -0,48% 0,62% 8.005.400
15/03/2013 78,62 79,24 78,62 79,19 +0,11% 0,79% 18.296.500