🇺🇸 JNJ — Johnson & Johnson
Healthcare CompraPrecio actual
275,23 USD
Máx. histórico
281,07
2 días
Caída desde máximo
-2,08%
Rango 52 semanas
173,33 – 281,07
Variación hoy
-1,15%
Cierre anterior
278,43
Rango de hoy
274,75 – 277,80
Volumen hoy
3.878.977
- Nombre completo
- Johnson & Johnson
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 138.200
- PER ⓘ
- 31,97 (puede no estar actualizado)
- Dividend yield
- 1,93% (puede no estar actualizado)
- Precio objetivo analistas
- 275,64 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/1989 | 0,0313 USD |
| 16/11/1988 | 0,0313 USD |
| 17/08/1988 | 0,0313 USD |
| 18/05/1988 | 0,0313 USD |
| 17/02/1988 | 0,0263 USD |
| 16/11/1987 | 0,0263 USD |
| 17/08/1987 | 0,0263 USD |
| 22/05/1987 | 0,0263 USD |
| 23/02/1987 | 0,0219 USD |
| 17/11/1986 | 0,0219 USD |
| 18/08/1986 | 0,0219 USD |
| 23/05/1986 | 0,0219 USD |
| 24/02/1986 | 0,0203 USD |
| 18/11/1985 | 0,0203 USD |
| 19/08/1985 | 0,0203 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 92,90 | 93,91 | 92,51 | 93,32 | +0,42% | 1,51% | 7.948.700 |
| 11/09/2015 | 92,44 | 93,00 | 91,80 | 92,93 | +0,23% | 1,30% | 7.381.300 |
| 10/09/2015 | 92,11 | 93,48 | 91,62 | 92,72 | +0,54% | 2,02% | 8.359.500 |
| 09/09/2015 | 94,99 | 95,16 | 92,03 | 92,22 | -1,83% | 3,30% | 7.384.500 |
| 08/09/2015 | 93,09 | 93,98 | 92,51 | 93,94 | +2,88% | 1,58% | 11.394.100 |
| 04/09/2015 | 91,58 | 91,88 | 90,57 | 91,31 | -1,44% | 1,43% | 10.996.800 |
| 03/09/2015 | 93,66 | 94,09 | 92,26 | 92,64 | -0,76% | 1,95% | 9.027.200 |
| 02/09/2015 | 93,17 | 93,47 | 92,50 | 93,35 | +1,37% | 1,04% | 11.517.400 |
| 01/09/2015 | 92,29 | 92,89 | 91,46 | 92,09 | -2,01% | 1,55% | 14.593.500 |
| 31/08/2015 | 94,88 | 95,17 | 93,58 | 93,98 | -1,25% | 1,68% | 9.083.500 |
| 28/08/2015 | 95,93 | 96,29 | 94,38 | 95,17 | -1,09% | 1,99% | 9.200.300 |
| 27/08/2015 | 96,10 | 96,40 | 94,35 | 96,22 | +1,17% | 2,13% | 11.131.200 |
| 26/08/2015 | 92,91 | 95,22 | 91,46 | 95,11 | +4,83% | 4,05% | 14.738.300 |
| 25/08/2015 | 95,69 | 95,70 | 90,40 | 90,73 | -2,25% | 5,54% | 15.671.100 |
| 24/08/2015 | 91,08 | 95,21 | 81,79 | 92,82 | -2,87% | 14,73% | 25.636.300 |
| 21/08/2015 | 97,22 | 98,52 | 95,51 | 95,56 | -3,27% | 3,10% | 16.141.500 |
| 20/08/2015 | 98,95 | 100,12 | 98,79 | 98,79 | -0,52% | 1,34% | 10.620.400 |
| 19/08/2015 | 99,18 | 99,99 | 98,78 | 99,31 | -0,06% | 1,22% | 7.642.400 |
| 18/08/2015 | 99,24 | 99,68 | 99,02 | 99,37 | -0,50% | 0,67% | 7.618.800 |
| 17/08/2015 | 98,44 | 99,88 | 98,06 | 99,87 | +1,07% | 1,85% | 6.901.800 |
| 14/08/2015 | 98,33 | 98,83 | 97,87 | 98,81 | +0,34% | 0,98% | 5.177.300 |
| 13/08/2015 | 98,74 | 98,98 | 98,15 | 98,48 | -0,23% | 0,84% | 5.048.000 |
| 12/08/2015 | 98,40 | 98,73 | 97,41 | 98,71 | -0,30% | 1,34% | 7.462.400 |
| 11/08/2015 | 99,05 | 99,34 | 98,77 | 99,01 | -0,78% | 0,58% | 6.682.600 |
| 10/08/2015 | 99,57 | 100,06 | 99,45 | 99,79 | +0,95% | 0,61% | 6.133.500 |
| 07/08/2015 | 99,02 | 99,07 | 98,16 | 98,85 | -0,22% | 0,92% | 6.027.900 |
| 06/08/2015 | 100,49 | 100,60 | 99,01 | 99,07 | -1,44% | 1,58% | 6.988.000 |
| 05/08/2015 | 100,57 | 101,00 | 100,35 | 100,52 | +0,72% | 0,65% | 4.571.300 |
| 04/08/2015 | 100,41 | 100,50 | 99,65 | 99,80 | -0,22% | 0,85% | 6.005.300 |
| 03/08/2015 | 100,00 | 100,21 | 99,23 | 100,02 | -0,19% | 0,98% | 6.172.500 |