🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 102,98 103,24 101,91 102,42 -0,87% 1,29% 8.005.400
07/12/2015 102,61 103,49 102,60 103,32 +0,36% 0,87% 7.262.900
04/12/2015 101,40 103,00 101,28 102,95 +2,14% 1,70% 7.845.400
03/12/2015 102,27 102,37 100,31 100,79 -1,23% 2,01% 12.008.700
02/12/2015 102,50 102,93 101,99 102,05 -0,30% 0,92% 6.623.500
01/12/2015 101,73 102,49 101,12 102,36 +1,11% 1,35% 7.545.700
30/11/2015 102,48 102,48 101,24 101,24 -1,10% 1,21% 8.983.700
27/11/2015 102,28 102,62 101,79 102,37 +0,40% 0,81% 2.353.800
25/11/2015 102,17 102,33 101,96 101,96 -0,08% 0,36% 5.400.800
24/11/2015 101,81 102,79 101,81 102,04 -0,71% 0,96% 7.492.400
23/11/2015 102,39 103,00 102,19 102,77 +0,28% 0,79% 6.730.600
20/11/2015 102,49 102,80 102,20 102,48 -0,01% 0,59% 7.671.500
19/11/2015 102,66 102,68 102,06 102,49 -0,18% 0,60% 5.164.500
18/11/2015 101,53 102,80 101,31 102,67 +1,15% 1,47% 7.148.400
17/11/2015 100,38 101,71 100,38 101,50 +0,28% 1,32% 5.124.000
16/11/2015 100,38 101,29 100,04 101,22 +1,34% 1,25% 5.755.800
13/11/2015 100,04 100,94 99,74 99,88 -0,39% 1,20% 8.517.500
12/11/2015 101,14 101,61 100,22 100,27 -1,56% 1,37% 6.918.700
11/11/2015 101,78 102,36 101,50 101,86 +0,40% 0,84% 6.284.700
10/11/2015 101,00 101,76 100,68 101,45 +0,60% 1,07% 5.114.200
09/11/2015 101,39 101,59 100,55 100,84 -1,06% 1,03% 6.625.900
06/11/2015 101,57 101,92 100,86 101,92 -0,40% 1,04% 6.221.100
05/11/2015 102,25 102,49 101,42 102,33 +0,38% 1,05% 6.545.600
04/11/2015 101,90 102,39 101,69 101,94 -0,02% 0,69% 5.592.300
03/11/2015 101,84 102,30 101,11 101,96 -0,21% 1,17% 6.229.200
02/11/2015 101,18 102,34 100,84 102,17 +1,13% 1,48% 6.297.900
30/10/2015 101,53 102,12 101,01 101,03 -0,34% 1,09% 10.520.300
29/10/2015 100,47 101,53 100,12 101,37 +0,89% 1,40% 6.340.700
28/10/2015 100,45 100,48 99,50 100,48 +0,29% 0,98% 7.256.300
27/10/2015 99,92 100,90 99,70 100,19 +0,25% 1,20% 8.883.200