🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1996 24,28 24,41 23,94 24,13 -0,52% 1,93% 4.583.600
22/05/1996 23,88 24,28 23,84 24,25 +1,44% 1,83% 4.257.200
21/05/1996 23,84 23,97 23,75 23,91 +0,39% 0,92% 2.656.800
20/05/1996 23,81 23,97 23,63 23,81 +0,40% 1,44% 3.688.000
17/05/1996 23,69 23,75 23,44 23,72 +0,66% 1,32% 5.300.800
16/05/1996 23,38 23,94 23,38 23,56 +0,40% 2,41% 6.494.400
15/05/1996 23,19 23,59 23,16 23,47 +1,49% 1,89% 5.467.600
14/05/1996 23,16 23,31 23,03 23,13 -0,14% 1,21% 4.515.600
13/05/1996 22,97 23,16 22,78 23,16 +1,09% 1,63% 4.348.000
10/05/1996 22,88 23,03 22,69 22,91 +0,83% 1,50% 4.628.000
09/05/1996 22,91 22,94 22,63 22,72 -1,09% 1,36% 3.180.800
08/05/1996 22,31 22,97 22,09 22,97 +2,37% 3,92% 4.834.800
07/05/1996 22,44 22,53 22,25 22,44 +0,00% 1,25% 3.658.400
06/05/1996 22,50 22,59 22,19 22,44 +0,28% 1,81% 4.078.000
03/05/1996 22,63 22,91 22,16 22,38 +0,00% 3,31% 5.442.000
02/05/1996 23,03 23,06 22,38 22,38 -3,50% 2,99% 6.137.200
01/05/1996 23,00 23,44 23,00 23,19 +0,27% 1,90% 3.848.400
30/04/1996 22,94 23,16 22,75 23,13 +0,68% 1,77% 3.996.400
29/04/1996 22,66 23,06 22,63 22,97 +1,38% 1,93% 3.635.600
26/04/1996 22,69 22,97 22,53 22,66 +0,55% 1,93% 5.042.400
25/04/1996 22,44 22,78 22,25 22,53 +0,42% 2,37% 6.463.600
24/04/1996 22,66 22,66 22,00 22,44 -0,83% 2,90% 6.766.000
23/04/1996 22,63 22,84 22,56 22,63 +0,56% 1,24% 4.776.400
22/04/1996 22,84 22,97 22,16 22,50 -0,96% 3,56% 4.251.200
19/04/1996 22,91 23,00 22,69 22,72 -0,82% 1,36% 4.528.800
18/04/1996 22,69 23,00 22,66 22,91 +1,10% 1,51% 4.536.400
17/04/1996 22,81 22,88 22,56 22,66 -0,55% 1,37% 4.947.600
16/04/1996 22,47 22,94 22,44 22,78 +1,53% 2,23% 7.663.200
15/04/1996 22,25 22,56 22,13 22,44 +1,27% 1,97% 4.751.600
12/04/1996 22,00 22,44 21,97 22,16 +1,29% 2,13% 9.556.400