🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2002 53,10 54,82 52,15 54,13 +2,13% 5,03% 10.291.000
21/06/2002 54,25 54,85 52,50 53,00 -3,71% 4,33% 19.734.200
20/06/2002 55,90 56,25 54,93 55,04 -2,36% 2,36% 10.125.100
19/06/2002 56,10 56,95 56,07 56,37 -0,16% 1,57% 9.376.000
18/06/2002 57,00 57,25 56,14 56,46 -1,72% 1,95% 9.990.800
17/06/2002 56,81 57,64 56,71 57,45 +1,11% 1,64% 5.789.700
14/06/2002 57,00 57,63 56,31 56,82 -1,03% 2,32% 8.495.000
13/06/2002 56,65 58,28 56,55 57,41 +0,30% 3,05% 6.887.100
12/06/2002 57,85 57,98 56,20 57,24 -0,43% 3,08% 8.400.400
11/06/2002 58,75 58,75 56,99 57,49 -2,56% 3,00% 8.911.200
10/06/2002 58,56 59,47 58,15 59,00 +1,18% 2,25% 5.136.700
07/06/2002 57,90 58,66 57,73 58,31 -0,75% 1,61% 8.501.800
06/06/2002 59,86 59,99 58,35 58,75 -1,44% 2,74% 6.153.800
05/06/2002 59,18 59,75 58,81 59,61 +0,35% 1,59% 6.962.200
04/06/2002 59,50 59,93 58,79 59,40 -1,08% 1,92% 10.291.000
03/06/2002 61,10 61,74 60,00 60,05 -2,12% 2,85% 6.301.700
31/05/2002 61,63 62,19 61,33 61,35 -0,03% 1,40% 5.661.300
30/05/2002 60,65 61,84 60,62 61,37 +0,02% 2,01% 7.590.400
29/05/2002 61,46 61,65 61,25 61,36 +0,25% 0,65% 4.892.400
28/05/2002 61,35 61,60 61,05 61,21 -0,31% 0,90% 5.106.500
24/05/2002 61,75 62,12 61,23 61,40 -0,57% 1,44% 5.640.200
23/05/2002 62,00 62,40 61,10 61,75 -0,40% 2,10% 9.079.300
22/05/2002 61,90 62,59 61,28 62,00 +2,24% 2,12% 9.556.600
21/05/2002 60,65 61,17 60,52 60,64 +0,31% 1,07% 5.296.300
20/05/2002 61,47 61,47 60,20 60,45 -1,66% 2,07% 6.951.500
17/05/2002 59,70 61,60 59,70 61,47 +1,52% 3,18% 6.402.100
16/05/2002 60,48 60,85 60,25 60,55 +0,51% 0,99% 7.215.100
15/05/2002 60,28 60,75 60,00 60,24 -1,31% 1,24% 9.889.700
14/05/2002 61,25 61,45 60,21 61,04 -1,29% 2,02% 11.451.100
13/05/2002 61,77 62,60 61,40 61,84 -0,02% 1,94% 6.086.000