🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 162,00 162,49 160,79 162,35 +0,57% 1,05% 6.552.100
21/08/2024 160,40 161,48 160,31 161,43 +0,79% 0,73% 5.019.400
20/08/2024 160,00 160,93 159,67 160,16 +0,33% 0,79% 7.275.100
19/08/2024 159,46 160,29 159,13 159,63 +0,15% 0,73% 4.408.400
16/08/2024 159,14 159,94 158,18 159,39 +0,19% 1,11% 5.012.800
15/08/2024 158,37 159,50 157,84 159,09 +0,38% 1,05% 7.237.800
14/08/2024 157,83 159,55 157,40 158,48 +0,06% 1,36% 5.141.200
13/08/2024 160,27 160,37 156,44 158,39 -0,93% 2,45% 9.711.400
12/08/2024 160,97 161,70 158,71 159,88 -0,46% 1,86% 7.605.400
09/08/2024 160,12 160,93 159,34 160,62 +0,25% 0,99% 4.579.200
08/08/2024 158,57 160,70 158,03 160,22 +0,83% 1,68% 5.094.800
07/08/2024 158,87 160,62 158,19 158,90 -0,04% 1,53% 5.993.000
06/08/2024 161,05 161,48 158,94 158,97 -1,41% 1,58% 7.607.100
05/08/2024 163,79 165,78 160,58 161,25 -1,76% 3,17% 12.032.200
02/08/2024 161,90 164,85 161,00 164,14 +2,10% 2,38% 11.280.400
01/08/2024 158,48 160,81 157,71 160,76 +1,84% 1,96% 7.213.400
31/07/2024 159,85 160,35 157,74 157,85 -2,16% 1,63% 8.293.200
30/07/2024 158,54 161,55 158,36 161,33 +1,75% 2,01% 6.545.700
29/07/2024 159,97 160,00 158,05 158,56 -1,29% 1,22% 5.625.000
26/07/2024 159,75 161,58 159,47 160,64 +0,63% 1,32% 8.356.900
25/07/2024 156,48 160,58 156,00 159,64 +2,15% 2,93% 10.019.600
24/07/2024 152,76 156,41 152,33 156,28 +2,58% 2,67% 7.168.200
23/07/2024 153,31 153,50 151,57 152,35 -1,23% 1,26% 6.261.900
22/07/2024 154,77 155,11 153,59 154,24 -0,29% 0,98% 6.840.600
19/07/2024 156,51 156,51 154,12 154,69 -0,47% 1,53% 7.398.000
18/07/2024 155,60 157,07 154,62 155,42 -0,74% 1,57% 10.166.200
17/07/2024 151,55 157,49 151,42 156,58 +3,69% 4,01% 13.801.400
16/07/2024 149,69 151,08 149,16 151,01 +1,19% 1,28% 6.469.600
15/07/2024 150,08 150,25 148,87 149,24 -0,43% 0,92% 6.711.400
12/07/2024 150,00 150,88 149,24 149,88 +0,12% 1,09% 5.336.400