🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2005 66,41 66,80 66,36 66,58 +0,17% 0,66% 3.981.700
13/06/2005 66,25 66,95 66,23 66,47 -0,02% 1,09% 5.413.400
10/06/2005 66,50 66,71 65,73 66,48 -0,37% 1,47% 5.248.400
09/06/2005 66,32 66,86 66,15 66,73 +0,56% 1,07% 5.228.900
08/06/2005 66,85 66,85 66,25 66,36 -0,27% 0,90% 5.296.300
07/06/2005 66,73 66,94 66,51 66,54 +0,24% 0,64% 5.520.700
06/06/2005 66,59 66,72 66,30 66,38 -0,09% 0,63% 7.041.700
03/06/2005 66,83 66,95 66,36 66,44 -0,84% 0,88% 6.526.000
02/06/2005 67,25 67,25 66,87 67,00 -0,46% 0,57% 6.761.600
01/06/2005 67,10 67,61 67,05 67,31 +0,31% 0,83% 4.966.200
31/05/2005 67,68 67,69 67,10 67,10 -0,49% 0,87% 6.398.300
27/05/2005 67,50 67,68 67,43 67,43 +0,01% 0,37% 4.409.900
26/05/2005 68,00 68,00 67,37 67,42 -0,07% 0,93% 5.032.300
25/05/2005 67,62 67,70 67,20 67,47 -0,19% 0,74% 4.725.900
24/05/2005 67,30 67,69 67,26 67,60 +0,51% 0,64% 8.353.300
23/05/2005 67,30 67,58 67,04 67,26 +0,09% 0,80% 5.877.000
20/05/2005 67,65 67,65 67,09 67,20 -0,31% 0,83% 6.191.100
19/05/2005 67,55 67,73 67,27 67,41 -0,28% 0,68% 8.134.400
18/05/2005 68,00 68,08 67,48 67,60 -0,46% 0,88% 8.495.100
17/05/2005 67,32 67,95 67,07 67,91 +0,40% 1,31% 5.294.400
16/05/2005 67,11 67,64 67,10 67,64 +0,80% 0,80% 3.943.500
13/05/2005 67,15 67,38 66,76 67,10 -0,81% 0,92% 5.954.700
12/05/2005 68,08 68,14 67,25 67,65 -0,44% 1,31% 4.845.300
11/05/2005 67,82 68,11 67,24 67,95 +0,32% 1,28% 4.969.700
10/05/2005 68,00 68,15 67,46 67,73 -0,65% 1,01% 6.870.600
09/05/2005 68,10 68,29 67,77 68,17 -0,06% 0,76% 6.766.100
06/05/2005 68,87 68,87 68,15 68,21 -0,44% 1,05% 4.731.000
05/05/2005 68,25 68,60 67,90 68,51 +0,43% 1,03% 6.279.600
04/05/2005 68,15 68,25 67,65 68,22 -0,74% 0,88% 8.439.700
03/05/2005 68,82 68,83 68,32 68,73 -0,07% 0,74% 5.716.300