🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 59,14 59,55 58,55 59,05 +0,05% 1,69% 14.698.300
08/01/2009 59,66 59,89 58,63 59,02 -0,19% 2,11% 17.345.400
07/01/2009 59,24 59,82 58,75 59,13 -0,94% 1,81% 14.293.300
06/01/2009 60,33 60,44 58,90 59,69 -0,60% 2,55% 22.097.600
05/01/2009 60,42 60,77 59,36 60,05 -0,99% 2,33% 15.540.000
02/01/2009 60,13 61,00 59,04 60,65 +1,37% 3,26% 11.638.900
31/12/2008 59,18 60,05 59,07 59,83 +1,12% 1,66% 11.920.500
30/12/2008 58,48 59,17 58,27 59,17 +1,75% 1,54% 10.880.600
29/12/2008 58,58 58,88 57,34 58,15 -0,70% 2,63% 9.860.100
26/12/2008 58,84 59,34 58,20 58,56 +0,00% 1,94% 4.249.100
24/12/2008 58,80 58,96 58,26 58,56 -0,20% 1,19% 3.633.700
23/12/2008 59,19 59,94 58,58 58,68 -0,42% 2,30% 10.555.500
22/12/2008 59,18 59,54 58,06 58,93 +0,15% 2,50% 14.157.000
19/12/2008 59,55 60,15 58,54 58,84 -0,25% 2,70% 23.131.200
18/12/2008 59,55 60,25 58,49 58,99 +0,36% 2,96% 18.919.300
17/12/2008 59,05 59,39 58,40 58,78 -1,38% 1,68% 15.634.400
16/12/2008 58,45 59,75 57,63 59,60 +3,10% 3,63% 17.915.200
15/12/2008 57,73 58,39 56,95 57,81 +0,98% 2,49% 12.984.300
12/12/2008 57,21 57,64 56,41 57,25 -1,72% 2,15% 14.749.700
11/12/2008 57,40 58,84 57,05 58,25 +0,78% 3,12% 15.953.500
10/12/2008 58,82 58,82 56,84 57,80 -0,02% 3,37% 13.131.200
09/12/2008 58,95 59,00 57,50 57,81 -1,63% 2,54% 13.779.200
08/12/2008 59,07 59,77 57,75 58,77 +0,93% 3,42% 16.361.100
05/12/2008 55,86 58,37 55,25 58,23 +3,65% 5,59% 16.614.100
04/12/2008 57,42 57,61 55,53 56,18 -1,99% 3,62% 17.053.600
03/12/2008 56,08 58,01 55,50 57,32 +0,86% 4,48% 18.783.300
02/12/2008 56,11 57,00 54,95 56,83 +2,71% 3,65% 16.081.100
01/12/2008 57,66 57,82 55,22 55,33 -5,55% 4,51% 18.847.200
28/11/2008 58,47 58,76 57,63 58,58 +0,53% 1,93% 7.688.500
26/11/2008 57,62 58,50 56,52 58,27 -0,73% 3,44% 18.507.700