🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 65,07 65,44 64,98 65,10 -0,02% 0,71% 8.803.800
19/03/2010 65,11 65,49 64,81 65,11 +0,08% 1,04% 23.117.600
18/03/2010 64,58 65,15 64,37 65,06 +0,63% 1,21% 11.742.100
17/03/2010 64,72 64,74 64,48 64,65 +0,19% 0,40% 8.060.700
16/03/2010 64,70 64,72 64,23 64,53 -0,06% 0,76% 8.882.000
15/03/2010 64,14 64,57 64,07 64,57 +0,61% 0,78% 7.444.700
12/03/2010 64,26 64,26 63,85 64,18 -0,06% 0,64% 8.223.000
11/03/2010 64,15 64,22 63,60 64,22 -0,11% 0,97% 9.957.800
10/03/2010 64,49 64,56 64,15 64,29 +0,03% 0,64% 8.436.600
09/03/2010 64,55 64,55 64,09 64,27 +0,11% 0,71% 8.827.100
08/03/2010 64,08 64,41 64,02 64,20 +0,25% 0,61% 33.380.500
05/03/2010 63,66 64,07 63,55 64,04 +0,74% 0,82% 10.633.600
04/03/2010 63,53 63,70 63,37 63,57 +0,27% 0,52% 8.067.200
03/03/2010 63,59 63,75 63,22 63,40 -0,06% 0,83% 9.360.400
02/03/2010 63,31 63,64 63,02 63,44 +0,08% 0,98% 9.014.000
01/03/2010 63,27 63,46 63,17 63,39 +0,62% 0,46% 9.219.400
26/02/2010 63,46 63,59 63,00 63,00 -0,44% 0,93% 9.357.800
25/02/2010 62,79 63,35 62,52 63,28 -0,27% 1,32% 10.528.900
24/02/2010 63,55 63,85 63,25 63,45 +0,22% 0,94% 8.519.300
23/02/2010 63,56 63,85 63,23 63,31 -0,28% 0,98% 12.481.400
22/02/2010 63,81 64,10 63,39 63,49 -0,50% 1,11% 9.839.700
19/02/2010 64,15 64,46 63,62 63,81 -1,12% 1,31% 14.222.300
18/02/2010 63,98 64,70 63,95 64,53 +0,86% 1,17% 8.260.600
17/02/2010 63,63 64,36 63,61 63,98 +0,58% 1,18% 9.485.500
16/02/2010 63,25 63,71 62,82 63,61 +1,42% 1,41% 10.212.400
12/02/2010 62,61 63,00 62,11 62,72 -0,30% 1,42% 12.335.800
11/02/2010 62,62 63,21 62,26 62,91 +0,29% 1,52% 8.353.600
10/02/2010 62,79 63,07 62,21 62,73 -0,05% 1,37% 10.115.800
09/02/2010 62,55 63,47 62,47 62,76 +0,63% 1,60% 11.356.400
08/02/2010 62,50 62,98 62,26 62,37 -0,43% 1,15% 10.081.200