🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/02/1989 0,0313 USD
16/11/1988 0,0313 USD
17/08/1988 0,0313 USD
18/05/1988 0,0313 USD
17/02/1988 0,0263 USD
16/11/1987 0,0263 USD
17/08/1987 0,0263 USD
22/05/1987 0,0263 USD
23/02/1987 0,0219 USD
17/11/1986 0,0219 USD
18/08/1986 0,0219 USD
23/05/1986 0,0219 USD
24/02/1986 0,0203 USD
18/11/1985 0,0203 USD
19/08/1985 0,0203 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 275,13 277,80 274,75 275,23 -1,15% 1,11% 4.320.100
03/09/2026 277,32 278,89 273,16 278,43 +1,17% 2,07% 5.940.300
02/09/2026 274,74 281,07 273,53 275,21 +1,48% 2,74% 7.910.600
01/09/2026 270,83 271,91 267,02 271,19 +2,01% 1,81% 6.033.600
31/08/2026 267,13 267,77 265,17 265,85 -0,82% 0,97% 7.900.100
28/08/2026 265,78 268,38 264,27 268,04 +0,85% 1,55% 5.765.600
27/08/2026 268,45 268,45 263,83 265,77 -1,57% 1,72% 7.306.200
26/08/2026 271,97 272,91 269,55 270,00 -1,15% 1,24% 7.214.100
25/08/2026 271,00 273,80 270,18 273,14 +0,04% 1,34% 4.687.000
24/08/2026 269,74 273,98 268,57 273,04 +1,04% 2,01% 5.436.100
21/08/2026 267,83 272,66 267,00 270,24 +1,07% 2,11% 6.186.800
20/08/2026 273,40 273,40 267,37 267,37 -2,21% 2,21% 6.475.900
19/08/2026 273,00 276,47 270,56 273,41 +0,85% 2,16% 7.728.500
18/08/2026 267,67 271,73 266,33 271,11 +3,33% 2,02% 7.838.200
17/08/2026 258,87 264,28 258,01 262,37 +0,78% 2,42% 5.515.500
14/08/2026 260,65 261,71 259,16 260,35 -0,66% 0,98% 4.998.100
13/08/2026 261,73 262,62 259,65 262,08 +0,47% 1,13% 4.852.700
12/08/2026 256,00 261,41 255,26 260,86 +0,41% 2,40% 4.629.300
11/08/2026 261,23 264,15 258,36 259,80 -0,77% 2,22% 5.945.900
10/08/2026 259,06 262,00 258,55 261,81 +0,99% 1,33% 8.985.100
07/08/2026 255,89 259,60 255,12 259,24 +0,88% 1,75% 6.532.100
06/08/2026 261,71 262,11 255,28 256,98 -0,24% 2,61% 6.931.800
05/08/2026 255,25 259,32 254,47 257,59 +1,04% 1,90% 6.472.600
04/08/2026 254,41 255,52 250,44 254,93 +0,20% 2,00% 7.362.400
03/08/2026 254,97 257,75 250,91 254,41 -0,76% 2,68% 8.136.300
31/07/2026 256,01 258,48 253,29 256,35 +0,21% 2,03% 6.782.100
30/07/2026 259,03 260,52 254,56 255,82 -3,66% 2,30% 8.216.500
29/07/2026 268,50 269,34 264,79 265,53 -0,45% 1,69% 6.105.600
28/07/2026 270,00 274,90 266,18 266,73 +0,29% 3,23% 10.491.000
27/07/2026 262,55 268,80 261,35 265,95 +0,97% 2,84% 9.647.900