🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 112,69 113,06 112,07 112,78 +0,08% 0,88% 4.748.900
31/05/2016 113,26 113,63 112,32 112,69 -0,33% 1,16% 10.104.700
27/05/2016 113,04 113,34 112,69 113,06 +0,14% 0,58% 4.647.000
26/05/2016 113,11 113,32 112,85 112,90 -0,40% 0,42% 3.973.600
25/05/2016 113,18 113,73 112,85 113,35 +0,59% 0,78% 5.453.800
24/05/2016 112,52 113,50 112,52 112,69 +0,47% 0,87% 6.125.300
23/05/2016 112,77 112,82 112,04 112,16 -0,43% 0,69% 6.462.300
20/05/2016 112,20 112,92 111,76 112,64 -0,19% 1,03% 7.435.200
19/05/2016 112,99 113,04 112,20 112,85 -0,65% 0,74% 8.232.200
18/05/2016 113,61 114,03 112,88 113,59 -0,21% 1,01% 8.267.900
17/05/2016 114,54 114,56 113,24 113,83 -0,53% 1,15% 9.233.900
16/05/2016 113,39 114,63 113,31 114,44 +0,77% 1,16% 6.222.900
13/05/2016 113,90 114,09 113,36 113,56 -0,59% 0,64% 6.779.900
12/05/2016 114,50 114,76 113,54 114,23 -0,12% 1,07% 7.156.300
11/05/2016 114,57 114,76 114,31 114,37 -0,26% 0,39% 6.680.700
10/05/2016 114,00 115,00 113,92 114,67 +0,84% 0,95% 8.356.400
09/05/2016 112,98 113,99 112,73 113,72 +0,87% 1,12% 6.512.700
06/05/2016 112,58 113,05 112,28 112,74 -0,12% 0,68% 6.099.900
05/05/2016 112,08 113,10 112,04 112,88 +0,59% 0,95% 5.404.300
04/05/2016 112,04 112,54 111,70 112,22 -0,42% 0,75% 5.214.600
03/05/2016 112,56 113,10 112,12 112,69 -0,05% 0,87% 7.554.500
02/05/2016 112,22 112,79 111,93 112,75 +0,60% 0,77% 5.178.800
29/04/2016 112,06 112,22 111,51 112,08 -0,36% 0,63% 7.774.500
28/04/2016 112,10 112,71 111,64 112,48 -0,26% 0,95% 6.640.000
27/04/2016 112,96 113,20 112,46 112,77 -0,12% 0,66% 5.759.300
26/04/2016 113,45 113,56 112,65 112,91 -0,53% 0,80% 5.853.600
25/04/2016 113,31 113,55 112,48 113,51 +0,17% 0,94% 6.139.900
22/04/2016 113,43 113,75 112,83 113,32 -0,22% 0,81% 7.508.700
21/04/2016 113,31 113,73 112,77 113,57 -0,01% 0,85% 7.884.500
20/04/2016 113,19 114,19 113,05 113,58 +0,80% 1,01% 8.213.400