🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 132,81 133,41 132,37 133,23 +0,73% 0,78% 6.332.300
08/08/2017 132,50 132,80 131,40 132,27 -0,44% 1,06% 5.535.800
07/08/2017 133,09 133,48 132,51 132,86 -0,24% 0,73% 3.010.800
04/08/2017 133,74 134,01 132,80 133,18 -0,13% 0,90% 3.192.800
03/08/2017 131,91 133,40 131,51 133,35 +0,90% 1,43% 4.327.300
02/08/2017 132,08 132,50 131,50 132,16 -0,26% 0,76% 4.032.100
01/08/2017 133,17 133,35 132,28 132,51 -0,16% 0,80% 3.837.600
31/07/2017 132,14 133,58 132,10 132,72 +0,66% 1,12% 5.440.800
28/07/2017 131,14 131,99 130,52 131,85 +0,78% 1,12% 4.970.900
27/07/2017 130,85 131,15 129,57 130,83 -0,09% 1,21% 5.838.100
26/07/2017 131,66 132,24 130,75 130,95 -0,71% 1,13% 5.382.200
25/07/2017 133,74 133,85 131,45 131,88 -0,85% 1,79% 6.262.900
24/07/2017 134,99 135,16 132,85 133,01 -1,70% 1,71% 8.306.700
21/07/2017 135,33 136,27 135,10 135,31 -0,92% 0,86% 6.773.500
20/07/2017 135,73 137,08 135,62 136,57 +1,01% 1,08% 6.088.600
19/07/2017 134,84 135,41 134,52 135,21 +0,56% 0,66% 5.503.300
18/07/2017 131,62 134,95 131,08 134,46 +1,75% 2,94% 10.256.000
17/07/2017 132,71 132,93 131,75 132,15 -0,34% 0,89% 4.939.400
14/07/2017 132,00 133,00 131,74 132,60 +0,56% 0,95% 4.383.100
13/07/2017 132,10 132,22 130,99 131,86 -0,28% 0,93% 4.424.400
12/07/2017 132,04 132,89 131,77 132,23 +0,76% 0,85% 5.053.200
11/07/2017 131,43 131,79 130,48 131,23 -0,24% 1,00% 3.733.100
10/07/2017 132,74 132,87 131,23 131,55 -0,75% 1,24% 4.019.600
07/07/2017 132,91 133,00 131,69 132,54 +0,02% 0,99% 4.994.100
06/07/2017 133,61 133,97 132,41 132,52 -0,84% 1,17% 4.282.200
05/07/2017 132,98 134,06 132,42 133,64 +0,56% 1,23% 4.302.700
03/07/2017 132,79 133,32 132,65 132,90 +0,46% 0,50% 2.931.000
30/06/2017 132,70 133,20 132,28 132,29 -0,26% 0,69% 5.264.400
29/06/2017 133,40 133,73 132,31 132,64 -0,88% 1,06% 5.750.000
28/06/2017 135,95 136,20 133,57 133,82 -0,88% 1,93% 6.557.900