🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 128,52 129,49 127,65 129,36 +0,84% 1,43% 5.194.400
14/01/2019 128,74 128,96 127,59 128,28 -1,13% 1,06% 7.374.400
11/01/2019 129,00 129,84 128,31 129,75 +0,03% 1,19% 5.300.400
10/01/2019 127,69 129,89 127,69 129,71 +0,60% 1,72% 6.224.400
09/01/2019 129,83 130,24 128,33 128,93 -0,79% 1,47% 7.403.500
08/01/2019 128,18 130,50 127,73 129,96 +2,32% 2,16% 9.351.600
07/01/2019 127,63 128,35 126,80 127,01 -0,64% 1,21% 8.404.700
04/01/2019 127,12 128,65 126,73 127,83 +1,68% 1,51% 8.831.700
03/01/2019 128,14 128,27 125,36 125,72 -1,59% 2,27% 8.654.500
02/01/2019 128,13 128,38 126,28 127,75 -1,01% 1,64% 7.631.700
31/12/2018 128,18 129,55 127,42 129,05 +1,40% 1,66% 7.409.900
28/12/2018 127,91 128,75 126,75 127,27 -0,11% 1,56% 6.537.200
27/12/2018 125,87 127,41 123,07 127,41 +0,55% 3,45% 9.918.700
26/12/2018 123,42 126,76 122,01 126,71 +3,15% 3,85% 9.253.000
24/12/2018 127,30 128,00 121,00 122,84 -4,10% 5,50% 7.531.900
21/12/2018 127,80 130,60 127,12 128,09 -0,14% 2,72% 19.732.900
20/12/2018 127,72 129,75 126,76 128,27 +0,52% 2,34% 16.609.600
19/12/2018 129,87 131,35 127,09 127,61 -2,15% 3,28% 21.232.100
18/12/2018 132,05 132,80 129,20 130,42 +0,99% 2,73% 24.640.100
17/12/2018 128,32 131,65 126,83 129,14 -2,90% 3,76% 36.933.100
14/12/2018 144,34 145,38 130,20 133,00 -10,04% 10,52% 58.140.200
13/12/2018 146,96 148,59 146,80 147,84 +0,50% 1,22% 6.008.300
12/12/2018 147,00 148,49 147,00 147,10 +0,41% 1,01% 8.869.200
11/12/2018 146,29 148,21 145,79 146,50 +0,85% 1,65% 9.857.400
10/12/2018 145,39 145,88 142,38 145,26 -0,12% 2,41% 6.848.100
07/12/2018 145,49 147,34 144,12 145,43 -0,33% 2,21% 9.444.500
06/12/2018 144,50 146,45 142,79 145,91 -0,08% 2,53% 11.572.500
04/12/2018 146,32 148,99 145,82 146,03 -0,12% 2,17% 9.803.500
03/12/2018 145,57 146,63 144,94 146,21 -0,47% 1,16% 8.827.200
30/11/2018 145,34 147,00 145,10 146,90 +0,72% 1,31% 12.517.600