🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 165,89 167,15 165,71 166,04 -0,10% 0,87% 5.808.800
02/06/2021 165,30 166,73 165,11 166,20 +0,40% 0,98% 6.806.000
01/06/2021 170,15 170,20 165,38 165,53 -2,20% 2,83% 10.448.400
28/05/2021 169,52 171,01 169,17 169,25 +0,26% 1,09% 6.400.800
27/05/2021 169,26 170,17 168,38 168,81 -0,15% 1,06% 8.114.700
26/05/2021 170,00 170,08 168,28 169,07 -0,59% 1,06% 5.726.400
25/05/2021 170,67 171,03 169,74 170,08 -0,28% 0,76% 7.444.700
24/05/2021 170,90 171,35 169,77 170,55 -0,24% 0,92% 5.195.100
21/05/2021 171,33 172,74 170,87 170,96 -0,06% 1,09% 6.501.800
20/05/2021 169,94 171,59 169,69 171,07 +0,58% 1,12% 4.853.200
19/05/2021 169,91 170,16 168,04 170,08 -0,22% 1,25% 5.533.800
18/05/2021 169,98 171,37 169,53 170,45 +0,04% 1,08% 5.846.000
17/05/2021 170,40 171,89 170,31 170,39 +0,10% 0,93% 5.722.600
14/05/2021 171,48 171,61 170,17 170,22 +0,15% 0,84% 5.797.700
13/05/2021 166,97 170,70 166,97 169,96 +1,05% 2,23% 8.018.600
12/05/2021 168,54 169,80 167,95 168,20 -0,40% 1,10% 6.758.300
11/05/2021 170,65 170,87 168,28 168,88 -0,82% 1,52% 8.217.900
10/05/2021 169,90 171,53 169,23 170,27 +1,05% 1,35% 8.357.500
07/05/2021 168,30 169,18 167,83 168,50 +0,45% 0,80% 5.316.200
06/05/2021 166,79 167,89 166,24 167,74 +0,40% 0,99% 5.529.900
05/05/2021 167,50 168,40 166,79 167,07 -0,42% 0,96% 7.792.300
04/05/2021 164,83 167,85 164,67 167,77 +1,55% 1,93% 10.179.500
03/05/2021 163,60 165,32 163,12 165,21 +1,52% 1,34% 6.594.100
30/04/2021 164,15 164,33 162,52 162,73 -0,90% 1,10% 9.079.100
29/04/2021 161,90 164,26 161,81 164,20 +1,37% 1,51% 6.394.300
28/04/2021 162,86 163,20 161,65 161,98 -0,74% 0,95% 7.448.000
27/04/2021 163,76 163,91 162,47 163,18 -0,57% 0,88% 6.217.700
26/04/2021 165,21 165,41 163,76 164,12 -0,85% 1,00% 6.027.800
23/04/2021 164,53 166,06 164,00 165,52 +0,21% 1,25% 6.015.300
22/04/2021 165,84 166,28 164,62 165,18 -0,85% 1,00% 7.233.000