🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2002 50,75 52,40 50,70 51,08 +1,96% 3,35% 7.914.300
05/08/2002 52,50 52,50 49,75 50,10 -4,11% 5,24% 9.156.700
02/08/2002 52,10 53,49 51,41 52,25 +1,61% 3,99% 10.881.400
01/08/2002 53,00 53,01 51,20 51,42 -2,24% 3,42% 11.427.200
31/07/2002 50,85 53,00 49,45 52,60 +3,26% 6,98% 16.838.000
30/07/2002 50,55 52,00 50,20 50,94 -0,62% 3,56% 15.269.400
29/07/2002 50,00 51,40 48,90 51,26 +3,33% 5,00% 14.282.100
26/07/2002 49,45 49,70 48,40 49,61 +1,87% 2,63% 10.629.900
25/07/2002 47,65 49,95 46,85 48,70 +2,10% 6,51% 14.378.200
24/07/2002 44,16 48,80 44,00 47,70 +8,21% 10,87% 21.613.600
23/07/2002 43,10 45,70 42,90 44,08 +3,64% 6,50% 20.166.800
22/07/2002 41,60 43,60 41,40 42,53 +1,62% 5,29% 26.346.200
19/07/2002 41,50 44,10 41,45 41,85 -15,85% 6,39% 50.702.400
18/07/2002 50,82 51,35 49,55 49,73 -2,95% 3,54% 10.158.700
17/07/2002 51,70 52,30 50,11 51,24 +2,28% 4,24% 9.856.000
16/07/2002 49,40 51,85 48,80 50,10 +2,24% 6,17% 13.834.600
15/07/2002 49,50 49,69 45,56 49,00 -2,97% 8,34% 20.573.100
12/07/2002 51,38 51,38 49,44 50,50 -0,94% 3,78% 9.013.200
11/07/2002 49,10 51,15 49,10 50,98 +1,35% 4,18% 15.809.200
10/07/2002 52,10 52,10 49,79 50,30 -4,41% 4,43% 16.242.700
09/07/2002 53,68 54,00 52,10 52,62 -1,79% 3,54% 9.961.700
08/07/2002 54,60 54,75 53,45 53,58 -1,85% 2,38% 9.284.600
05/07/2002 52,95 54,85 52,79 54,59 +3,10% 3,89% 4.462.400
03/07/2002 52,00 53,10 51,55 52,95 +2,60% 2,98% 9.639.300
02/07/2002 51,35 52,00 50,55 51,61 +2,20% 2,82% 13.270.100
01/07/2002 51,70 52,25 50,26 50,50 -3,37% 3,85% 11.162.500
28/06/2002 53,85 54,33 52,25 52,26 -3,95% 3,86% 14.696.800
27/06/2002 54,14 54,48 53,20 54,41 +0,50% 2,36% 9.805.300
26/06/2002 52,10 54,70 52,00 54,14 +1,50% 5,18% 10.219.700
25/06/2002 54,54 55,30 53,02 53,34 -1,46% 4,18% 9.529.700