🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 146,79 146,79 144,15 144,38 -1,76% 1,80% 10.499.800
24/05/2024 149,53 149,81 146,76 146,97 -1,82% 2,04% 9.520.600
23/05/2024 152,75 152,84 149,38 149,70 -2,48% 2,27% 8.000.400
22/05/2024 150,84 154,08 150,32 153,50 +1,49% 2,49% 6.609.800
21/05/2024 151,78 152,59 150,79 151,24 -0,02% 1,19% 5.492.400
20/05/2024 153,10 153,39 151,26 151,27 -2,18% 1,39% 7.742.300
17/05/2024 154,86 154,86 153,71 154,64 +0,23% 0,74% 6.521.800
16/05/2024 153,00 154,38 152,33 154,28 +1,05% 1,34% 7.591.000
15/05/2024 151,82 152,95 151,30 152,67 +0,85% 1,09% 5.548.000
14/05/2024 151,85 152,21 150,70 151,38 +0,11% 0,99% 8.254.200
13/05/2024 150,04 152,00 149,71 151,22 +0,87% 1,53% 5.628.500
10/05/2024 150,00 150,09 149,19 149,91 +0,04% 0,60% 5.710.600
09/05/2024 148,98 150,10 148,89 149,85 +0,60% 0,81% 6.546.200
08/05/2024 149,12 149,73 148,70 148,95 +0,15% 0,69% 7.735.100
07/05/2024 149,38 149,73 148,45 148,72 +0,09% 0,86% 7.333.500
06/05/2024 149,87 150,05 147,91 148,58 -0,46% 1,43% 5.042.800
03/05/2024 149,89 149,89 147,82 149,27 -0,43% 1,38% 6.532.700
02/05/2024 152,04 152,33 149,14 149,92 -0,83% 2,10% 8.459.800
01/05/2024 148,74 151,85 147,62 151,18 +4,56% 2,84% 14.470.900
30/04/2024 146,88 146,88 144,53 144,59 -1,52% 1,60% 8.817.700
29/04/2024 146,14 147,22 145,99 146,82 +0,47% 0,84% 6.149.600
26/04/2024 146,70 147,18 145,95 146,14 -0,46% 0,84% 6.183.000
25/04/2024 149,37 149,58 146,33 146,82 -1,15% 2,18% 7.642.700
24/04/2024 148,14 148,99 146,86 148,53 -0,69% 1,44% 9.756.300
23/04/2024 149,86 150,49 148,20 149,56 +0,30% 1,53% 10.110.400
22/04/2024 148,51 150,27 147,30 149,12 +0,82% 2,00% 10.118.700
19/04/2024 146,15 148,13 144,54 147,91 +1,49% 2,46% 9.750.800
18/04/2024 144,98 145,80 143,13 145,74 +0,67% 1,84% 9.887.700
17/04/2024 145,00 145,41 143,54 144,77 +0,22% 1,29% 9.378.100
16/04/2024 145,01 146,25 143,39 144,45 -2,13% 1,97% 12.774.900