🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2004 53,51 54,32 53,51 54,18 +2,13% 1,51% 12.268.600
23/02/2004 53,49 53,49 52,79 53,05 -0,47% 1,31% 7.412.800
20/02/2004 53,75 53,79 53,25 53,30 -0,50% 1,00% 7.212.400
19/02/2004 54,00 54,15 53,56 53,57 -0,59% 1,09% 8.285.800
18/02/2004 54,10 54,22 53,82 53,89 -0,96% 0,74% 4.725.700
17/02/2004 54,48 54,63 54,19 54,41 +0,33% 0,81% 4.818.400
13/02/2004 54,62 54,86 54,09 54,23 -0,68% 1,41% 4.994.700
12/02/2004 54,49 54,90 54,31 54,60 -0,09% 1,08% 5.764.400
11/02/2004 54,28 54,84 54,00 54,65 +0,40% 1,55% 7.302.400
10/02/2004 54,11 54,65 54,07 54,43 +0,59% 1,07% 5.686.200
09/02/2004 54,23 54,30 53,62 54,11 -0,07% 1,25% 6.071.800
06/02/2004 54,49 54,65 54,07 54,15 -0,64% 1,06% 6.603.100
05/02/2004 54,55 54,85 54,36 54,50 +0,04% 0,90% 7.138.300
04/02/2004 53,98 54,82 53,85 54,48 +1,19% 1,80% 9.436.700
03/02/2004 53,65 53,91 53,41 53,84 +0,58% 0,93% 5.047.600
02/02/2004 53,41 53,89 53,05 53,53 +0,21% 1,57% 7.009.400
30/01/2004 53,82 53,92 53,35 53,42 -0,87% 1,06% 6.592.900
29/01/2004 53,20 54,04 53,03 53,89 +1,37% 1,90% 7.692.000
28/01/2004 53,40 53,62 53,11 53,16 -0,23% 0,96% 8.381.300
27/01/2004 53,35 53,70 53,28 53,28 -0,41% 0,79% 8.900.400
26/01/2004 53,00 53,61 52,88 53,50 +0,94% 1,38% 7.999.100
23/01/2004 53,30 53,55 52,75 53,00 -0,09% 1,50% 9.367.400
22/01/2004 52,65 53,21 52,62 53,05 +0,93% 1,12% 8.893.500
21/01/2004 51,51 52,65 51,50 52,56 +2,06% 2,23% 11.084.500
20/01/2004 50,80 51,95 50,80 51,50 +2,08% 2,26% 14.023.400
16/01/2004 51,49 51,49 50,43 50,45 -2,68% 2,06% 15.364.000
15/01/2004 52,07 52,75 51,66 51,84 -0,31% 2,09% 7.112.400
14/01/2004 52,18 52,41 51,89 52,00 -0,48% 1,00% 6.410.600
13/01/2004 52,40 52,75 52,04 52,25 -0,27% 1,35% 7.402.800
12/01/2004 51,49 52,50 51,48 52,39 +1,93% 1,98% 10.459.500