🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/11/1992 0,0575 USD
12/08/1992 0,0575 USD
13/05/1992 0,0575 USD
11/02/1992 0,0500 USD
13/11/1991 0,0500 USD
14/08/1991 0,0500 USD
15/05/1991 0,0500 USD
12/02/1991 0,0425 USD
14/11/1990 0,0425 USD
15/08/1990 0,0425 USD
16/05/1990 0,0425 USD
13/02/1990 0,0363 USD
15/11/1989 0,0363 USD
16/08/1989 0,0363 USD
22/05/1989 0,0363 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2011 62,21 62,51 61,60 62,35 +0,29% 1,46% 15.405.200
04/10/2011 61,55 62,33 60,83 62,17 +0,14% 2,44% 18.192.000
03/10/2011 63,65 64,21 62,05 62,08 -2,53% 3,39% 16.891.100
30/09/2011 63,22 64,74 63,15 63,69 -0,33% 2,52% 14.556.100
29/09/2011 63,92 64,24 63,02 63,90 +1,03% 1,91% 8.923.300
28/09/2011 63,90 64,45 63,14 63,25 -0,89% 2,05% 8.964.200
27/09/2011 63,37 64,35 62,71 63,82 +1,80% 2,59% 13.118.200
26/09/2011 62,05 62,85 62,01 62,69 +1,79% 1,35% 10.561.700
23/09/2011 61,30 61,90 61,00 61,59 -0,53% 1,47% 10.983.700
22/09/2011 62,16 62,60 61,14 61,92 -1,92% 2,35% 19.456.900
21/09/2011 64,19 64,60 63,10 63,13 -1,70% 2,34% 10.041.300
20/09/2011 64,42 64,85 63,79 64,22 +0,12% 1,65% 10.874.800
19/09/2011 64,05 64,39 63,63 64,14 -0,70% 1,19% 8.571.800
16/09/2011 64,52 64,74 63,96 64,59 +0,30% 1,21% 15.688.800
15/09/2011 64,28 64,63 63,92 64,40 +1,05% 1,10% 10.625.800
14/09/2011 63,95 64,47 62,98 63,73 +0,19% 2,33% 13.429.500
13/09/2011 63,99 64,05 63,18 63,61 +0,03% 1,36% 11.595.300
12/09/2011 63,10 63,61 62,30 63,59 -0,08% 2,08% 13.448.200
09/09/2011 64,39 64,41 63,29 63,64 -2,02% 1,74% 17.008.200
08/09/2011 64,96 65,93 64,84 64,95 -0,73% 1,68% 15.551.500
07/09/2011 65,04 65,45 64,69 65,43 +1,22% 1,17% 10.759.700
06/09/2011 63,17 64,75 62,50 64,64 +0,89% 3,56% 15.848.300
02/09/2011 64,83 65,00 63,91 64,07 -1,93% 1,68% 13.713.600
01/09/2011 65,66 66,14 65,11 65,33 -0,71% 1,57% 11.141.100
31/08/2011 66,03 66,23 65,34 65,80 +0,05% 1,35% 14.555.300
30/08/2011 65,82 66,04 65,19 65,77 -0,14% 1,29% 11.183.000
29/08/2011 64,64 65,92 64,56 65,86 +2,46% 2,10% 12.867.900
26/08/2011 63,55 64,57 62,50 64,28 -0,42% 3,26% 14.150.600
25/08/2011 65,49 65,49 64,20 64,55 -1,50% 1,97% 13.134.400
24/08/2011 65,38 65,70 64,84 65,53 +0,86% 1,32% 14.523.000