🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 98,86 100,55 98,71 100,36 +1,65% 1,86% 8.815.800
17/06/2015 98,38 99,12 98,15 98,73 +0,38% 0,99% 6.155.800
16/06/2015 97,50 98,49 97,10 98,36 +0,89% 1,43% 6.049.500
15/06/2015 97,75 97,87 97,01 97,49 -0,87% 0,88% 6.833.500
12/06/2015 98,88 99,23 98,12 98,35 -0,90% 1,12% 8.717.200
11/06/2015 99,20 99,80 98,83 99,24 +0,36% 0,98% 6.175.200
10/06/2015 98,48 99,55 98,20 98,88 +0,68% 1,37% 10.025.100
09/06/2015 98,44 98,54 97,80 98,21 +0,26% 0,75% 7.844.300
08/06/2015 98,60 98,98 97,96 97,96 -0,64% 1,03% 7.054.600
05/06/2015 98,99 99,05 98,20 98,59 -0,64% 0,86% 7.557.300
04/06/2015 99,94 100,47 99,06 99,23 -0,86% 1,41% 8.057.900
03/06/2015 100,32 100,43 99,84 100,09 +0,11% 0,59% 5.375.200
02/06/2015 99,92 100,24 99,10 99,98 -0,06% 1,14% 8.312.400
01/06/2015 100,28 100,60 99,72 100,04 -0,10% 0,88% 7.298.100
29/05/2015 101,55 101,62 99,83 100,14 -1,00% 1,76% 9.957.800
28/05/2015 101,01 101,70 100,81 101,15 +0,02% 0,88% 5.700.100
27/05/2015 101,01 101,41 100,80 101,13 +0,31% 0,60% 9.297.900
26/05/2015 101,23 101,55 100,58 100,82 -0,52% 0,96% 7.918.900
22/05/2015 102,27 102,41 101,33 101,35 -1,04% 1,06% 6.216.600
21/05/2015 102,91 103,30 102,34 102,42 -1,14% 0,93% 6.875.600
20/05/2015 104,42 104,48 103,31 103,60 -0,35% 1,12% 7.146.500
19/05/2015 103,66 104,12 103,26 103,96 +0,52% 0,83% 7.724.100
18/05/2015 102,37 104,34 102,32 103,42 +1,09% 1,97% 10.479.600
15/05/2015 101,98 102,32 101,67 102,30 +0,46% 0,64% 6.023.500
14/05/2015 100,97 101,87 100,95 101,83 +1,27% 0,91% 5.454.000
13/05/2015 100,68 101,13 100,47 100,55 +0,08% 0,66% 5.826.800
12/05/2015 100,88 101,05 100,28 100,47 -0,55% 0,76% 6.903.100
11/05/2015 101,32 101,66 101,01 101,03 -0,43% 0,64% 5.698.900
08/05/2015 100,48 101,67 100,44 101,47 +1,82% 1,22% 7.508.600
07/05/2015 98,94 100,00 98,91 99,66 +0,49% 1,10% 6.401.600