🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 60,70 61,54 60,45 61,27 +1,07% 1,80% 8.721.100
25/09/2009 60,57 60,96 60,49 60,62 -0,16% 0,78% 7.883.600
24/09/2009 60,89 61,00 60,59 60,72 -0,08% 0,67% 9.290.700
23/09/2009 61,16 61,28 60,70 60,77 -0,51% 0,95% 11.175.400
22/09/2009 60,87 61,17 60,35 61,08 +0,68% 1,35% 9.997.200
21/09/2009 60,45 60,89 60,42 60,67 -0,18% 0,78% 7.237.900
18/09/2009 61,04 61,25 60,71 60,78 +0,02% 0,88% 14.463.600
17/09/2009 60,20 60,90 60,17 60,77 +0,96% 1,21% 12.261.500
16/09/2009 60,31 60,35 59,74 60,19 +0,07% 1,01% 10.831.200
15/09/2009 60,53 60,53 59,81 60,15 -0,31% 1,19% 8.321.100
14/09/2009 60,34 60,73 60,21 60,34 -0,13% 0,86% 6.654.400
11/09/2009 60,70 60,89 60,23 60,42 -0,40% 1,09% 8.480.200
10/09/2009 61,04 61,05 60,42 60,66 -0,43% 1,03% 8.825.300
09/09/2009 60,78 61,13 60,66 60,92 +0,58% 0,77% 9.303.100
08/09/2009 60,77 60,77 59,99 60,57 +0,41% 1,28% 8.792.600
04/09/2009 59,72 60,35 59,63 60,32 +1,06% 1,21% 7.425.300
03/09/2009 59,84 59,84 59,28 59,69 -0,12% 0,94% 8.722.700
02/09/2009 59,67 60,02 59,47 59,76 -0,30% 0,92% 8.587.000
01/09/2009 60,35 60,75 59,62 59,94 -0,83% 1,87% 11.890.800
31/08/2009 60,04 60,59 59,96 60,44 +0,25% 1,05% 10.181.300
28/08/2009 60,75 60,75 60,06 60,29 -0,33% 1,14% 10.897.800
27/08/2009 60,57 60,73 59,95 60,49 -0,23% 1,29% 11.027.900
26/08/2009 61,26 61,35 60,51 60,63 -0,83% 1,37% 10.865.500
25/08/2009 61,02 61,49 60,85 61,14 -0,23% 1,05% 10.808.100
24/08/2009 61,18 61,28 60,69 61,28 +0,41% 0,96% 10.500.700
21/08/2009 61,09 61,42 60,61 61,03 +0,13% 1,33% 12.594.000
20/08/2009 60,55 61,19 60,18 60,95 +0,96% 1,67% 9.955.000
19/08/2009 59,77 60,49 59,68 60,37 +0,95% 1,36% 10.498.900
18/08/2009 59,95 59,95 59,50 59,80 -0,03% 0,75% 8.803.000
17/08/2009 59,60 60,20 59,59 59,82 -0,43% 1,02% 12.926.100