🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 69,18 69,34 68,78 68,84 -0,41% 0,81% 8.723.200
03/08/2012 68,98 69,32 68,89 69,12 +0,98% 0,62% 10.898.800
02/08/2012 68,81 68,98 68,02 68,45 -1,34% 1,40% 13.536.000
01/08/2012 69,48 69,75 69,25 69,38 +0,23% 0,72% 11.681.700
31/07/2012 69,25 69,56 69,10 69,22 -0,33% 0,66% 10.313.900
30/07/2012 69,37 69,65 69,16 69,45 -0,10% 0,71% 8.379.500
27/07/2012 68,95 69,68 68,89 69,52 +1,13% 1,15% 14.015.900
26/07/2012 68,30 68,98 68,21 68,74 +1,79% 1,13% 16.477.200
25/07/2012 67,67 68,02 67,39 67,53 +0,27% 0,93% 9.882.200
24/07/2012 68,10 68,25 67,00 67,35 -1,12% 1,84% 12.145.700
23/07/2012 68,14 68,31 67,65 68,11 -0,76% 0,97% 11.771.400
20/07/2012 69,35 69,36 68,35 68,63 -1,29% 1,46% 13.964.600
19/07/2012 69,25 69,70 68,98 69,53 +0,23% 1,04% 13.499.500
18/07/2012 68,74 69,46 68,66 69,37 +0,54% 1,16% 15.616.200
17/07/2012 67,84 69,18 67,61 69,00 +0,80% 2,31% 24.201.900
16/07/2012 68,47 68,72 68,36 68,45 -0,23% 0,53% 12.921.500
13/07/2012 67,79 68,74 67,73 68,61 +1,33% 1,49% 13.238.800
12/07/2012 67,62 68,12 67,44 67,71 -0,28% 1,01% 16.484.200
11/07/2012 68,03 68,11 67,72 67,90 +0,03% 0,57% 12.026.100
10/07/2012 67,97 68,10 67,74 67,88 +0,15% 0,53% 12.851.800
09/07/2012 67,74 67,96 67,63 67,78 +0,21% 0,49% 12.485.900
06/07/2012 67,51 67,88 67,36 67,64 -0,21% 0,77% 9.758.000
05/07/2012 67,92 68,15 67,78 67,78 -0,38% 0,54% 11.857.800
03/07/2012 67,96 68,12 67,72 68,04 +0,06% 0,59% 8.902.400
02/07/2012 67,42 68,00 67,34 68,00 +0,65% 0,98% 12.552.700
29/06/2012 67,30 67,70 67,21 67,56 +0,93% 0,73% 18.286.000
28/06/2012 66,71 67,00 66,44 66,94 +0,15% 0,84% 12.110.900
27/06/2012 66,42 67,20 66,36 66,84 +0,63% 1,26% 17.594.200
26/06/2012 66,56 66,69 66,41 66,42 -0,12% 0,42% 11.100.000
25/06/2012 66,26 66,63 66,14 66,50 -0,20% 0,74% 13.734.500