🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2015 13,25 13,50 13,13 13,37 +0,72% 2,79% 1.109.017
06/08/2015 13,63 13,84 13,21 13,28 -2,93% 4,66% 1.295.140
05/08/2015 13,63 13,81 13,62 13,68 +0,55% 1,39% 833.150
04/08/2015 13,50 13,68 13,50 13,60 +0,59% 1,37% 1.244.861
03/08/2015 13,51 13,61 13,43 13,52 -0,07% 1,37% 1.095.095
31/07/2015 13,14 13,68 13,12 13,53 +3,13% 4,30% 2.612.668
30/07/2015 12,65 13,14 12,65 13,12 +5,72% 3,87% 2.357.204
29/07/2015 12,39 12,47 12,23 12,41 +0,36% 1,94% 1.224.127
28/07/2015 12,36 12,43 12,20 12,37 +0,16% 1,86% 1.043.623
27/07/2015 12,43 12,43 12,23 12,35 -0,92% 1,61% 1.012.449
24/07/2015 12,51 12,55 12,31 12,46 -0,32% 1,88% 1.278.916
23/07/2015 12,22 12,59 12,15 12,50 +3,95% 3,56% 1.821.967
22/07/2015 11,86 12,03 11,75 12,03 +1,09% 2,36% 836.207
21/07/2015 11,99 11,99 11,85 11,90 -0,29% 1,17% 848.279
20/07/2015 11,90 12,03 11,88 11,93 +0,25% 1,26% 732.899
17/07/2015 11,93 11,94 11,84 11,90 +0,08% 0,84% 495.917
16/07/2015 11,83 11,96 11,81 11,89 +1,45% 1,31% 735.211
15/07/2015 11,72 11,75 11,66 11,72 +0,60% 0,77% 792.739
14/07/2015 11,91 11,91 11,62 11,65 -2,10% 2,48% 924.710
13/07/2015 11,62 11,90 11,62 11,90 +2,85% 2,41% 1.045.349
10/07/2015 11,75 11,81 11,52 11,57 +1,94% 2,47% 1.278.419
09/07/2015 10,86 11,35 10,82 11,35 +5,34% 4,93% 1.612.087
08/07/2015 10,88 11,00 10,70 10,78 -1,19% 2,71% 1.368.558
07/07/2015 11,19 11,19 10,88 10,91 -2,20% 2,77% 1.033.473
06/07/2015 11,07 11,29 11,04 11,15 -1,24% 2,21% 1.350.928
03/07/2015 11,52 11,52 11,14 11,29 -1,87% 3,30% 1.098.761
02/07/2015 11,60 11,64 11,50 11,51 -0,86% 1,21% 1.199.064
01/07/2015 11,56 11,71 11,38 11,61 +0,91% 2,86% 1.013.870
30/06/2015 11,55 11,64 11,35 11,50 -0,43% 2,47% 1.604.550
29/06/2015 11,62 11,96 11,51 11,55 -6,14% 3,92% 1.333.290