🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 20,86 21,00 20,72 20,96 +0,48% 1,34% 663.301
07/01/2026 21,10 21,24 20,76 20,86 -1,23% 2,27% 1.258.748
06/01/2026 20,80 21,36 20,68 21,12 +1,73% 3,27% 1.159.480
05/01/2026 20,40 20,76 20,26 20,76 +1,76% 2,45% 726.676
02/01/2026 20,38 20,44 20,24 20,40 +0,69% 0,98% 417.792
31/12/2025 20,32 20,32 20,24 20,26 -0,10% 0,39% 180.396
30/12/2025 20,12 20,30 20,10 20,28 +0,30% 0,99% 476.391
29/12/2025 20,02 20,22 19,98 20,22 +0,70% 1,20% 517.784
24/12/2025 20,18 20,18 19,98 20,08 +0,00% 0,99% 146.586
23/12/2025 20,28 20,30 20,08 20,08 -0,79% 1,08% 307.106
22/12/2025 20,20 20,28 20,06 20,24 -0,10% 1,09% 529.658
19/12/2025 20,18 20,34 20,14 20,26 -0,20% 0,99% 1.224.566
18/12/2025 20,32 20,36 20,14 20,30 +1,00% 1,08% 732.563
17/12/2025 19,95 20,10 19,86 20,10 +0,75% 1,20% 632.384
16/12/2025 19,98 20,08 19,95 19,95 -0,25% 0,65% 775.374
15/12/2025 19,85 20,02 19,75 20,00 +1,16% 1,36% 614.152
12/12/2025 19,78 19,82 19,66 19,77 +0,05% 0,81% 719.586
11/12/2025 19,91 19,98 19,61 19,76 -0,50% 1,86% 636.504
10/12/2025 19,90 20,02 19,77 19,86 -0,80% 1,26% 590.287
09/12/2025 20,04 20,24 19,86 20,02 +0,25% 1,90% 848.723
08/12/2025 20,00 20,16 19,97 19,97 -0,55% 0,95% 617.714
05/12/2025 20,12 20,22 20,04 20,08 -0,20% 0,89% 623.507
04/12/2025 20,26 20,40 20,10 20,12 -1,18% 1,48% 800.674
03/12/2025 20,50 20,52 20,14 20,36 -0,59% 1,85% 765.789
02/12/2025 20,62 20,66 20,38 20,48 -0,39% 1,36% 769.599
01/12/2025 20,48 20,82 20,40 20,56 +0,59% 2,05% 1.050.229
28/11/2025 20,92 20,92 20,34 20,44 -2,39% 2,77% 1.044.230
27/11/2025 21,14 21,22 20,94 20,94 -0,66% 1,32% 568.883
26/11/2025 21,46 21,50 21,08 21,08 -1,13% 1,96% 827.281
25/11/2025 21,04 21,46 21,00 21,32 +1,33% 2,19% 836.132