🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2013 | 0,2950 EUR |
| 24/12/2012 | 0,2390 EUR |
| 25/04/2012 | 0,2750 EUR |
| 22/12/2010 | 0,1680 EUR |
| 25/11/2010 | 0,0420 EUR |
| 04/05/2010 | 0,1430 EUR |
| 30/04/2009 | 0,1100 EUR |
| 08/04/2008 | 0,0960 EUR |
| 24/04/2007 | 0,0880 EUR |
| 25/04/2006 | 0,0840 EUR |
| 26/04/2005 | 0,0720 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 20,86 | 21,00 | 20,72 | 20,96 | +0,48% | 1,34% | 663.301 |
| 07/01/2026 | 21,10 | 21,24 | 20,76 | 20,86 | -1,23% | 2,27% | 1.258.748 |
| 06/01/2026 | 20,80 | 21,36 | 20,68 | 21,12 | +1,73% | 3,27% | 1.159.480 |
| 05/01/2026 | 20,40 | 20,76 | 20,26 | 20,76 | +1,76% | 2,45% | 726.676 |
| 02/01/2026 | 20,38 | 20,44 | 20,24 | 20,40 | +0,69% | 0,98% | 417.792 |
| 31/12/2025 | 20,32 | 20,32 | 20,24 | 20,26 | -0,10% | 0,39% | 180.396 |
| 30/12/2025 | 20,12 | 20,30 | 20,10 | 20,28 | +0,30% | 0,99% | 476.391 |
| 29/12/2025 | 20,02 | 20,22 | 19,98 | 20,22 | +0,70% | 1,20% | 517.784 |
| 24/12/2025 | 20,18 | 20,18 | 19,98 | 20,08 | +0,00% | 0,99% | 146.586 |
| 23/12/2025 | 20,28 | 20,30 | 20,08 | 20,08 | -0,79% | 1,08% | 307.106 |
| 22/12/2025 | 20,20 | 20,28 | 20,06 | 20,24 | -0,10% | 1,09% | 529.658 |
| 19/12/2025 | 20,18 | 20,34 | 20,14 | 20,26 | -0,20% | 0,99% | 1.224.566 |
| 18/12/2025 | 20,32 | 20,36 | 20,14 | 20,30 | +1,00% | 1,08% | 732.563 |
| 17/12/2025 | 19,95 | 20,10 | 19,86 | 20,10 | +0,75% | 1,20% | 632.384 |
| 16/12/2025 | 19,98 | 20,08 | 19,95 | 19,95 | -0,25% | 0,65% | 775.374 |
| 15/12/2025 | 19,85 | 20,02 | 19,75 | 20,00 | +1,16% | 1,36% | 614.152 |
| 12/12/2025 | 19,78 | 19,82 | 19,66 | 19,77 | +0,05% | 0,81% | 719.586 |
| 11/12/2025 | 19,91 | 19,98 | 19,61 | 19,76 | -0,50% | 1,86% | 636.504 |
| 10/12/2025 | 19,90 | 20,02 | 19,77 | 19,86 | -0,80% | 1,26% | 590.287 |
| 09/12/2025 | 20,04 | 20,24 | 19,86 | 20,02 | +0,25% | 1,90% | 848.723 |
| 08/12/2025 | 20,00 | 20,16 | 19,97 | 19,97 | -0,55% | 0,95% | 617.714 |
| 05/12/2025 | 20,12 | 20,22 | 20,04 | 20,08 | -0,20% | 0,89% | 623.507 |
| 04/12/2025 | 20,26 | 20,40 | 20,10 | 20,12 | -1,18% | 1,48% | 800.674 |
| 03/12/2025 | 20,50 | 20,52 | 20,14 | 20,36 | -0,59% | 1,85% | 765.789 |
| 02/12/2025 | 20,62 | 20,66 | 20,38 | 20,48 | -0,39% | 1,36% | 769.599 |
| 01/12/2025 | 20,48 | 20,82 | 20,40 | 20,56 | +0,59% | 2,05% | 1.050.229 |
| 28/11/2025 | 20,92 | 20,92 | 20,34 | 20,44 | -2,39% | 2,77% | 1.044.230 |
| 27/11/2025 | 21,14 | 21,22 | 20,94 | 20,94 | -0,66% | 1,32% | 568.883 |
| 26/11/2025 | 21,46 | 21,50 | 21,08 | 21,08 | -1,13% | 1,96% | 827.281 |
| 25/11/2025 | 21,04 | 21,46 | 21,00 | 21,32 | +1,33% | 2,19% | 836.132 |