🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 17,55 17,61 17,48 17,51 -0,31% 0,77% 531.862
19/01/2018 17,65 17,68 17,37 17,56 -0,51% 1,73% 964.226
18/01/2018 17,43 17,65 17,41 17,65 +1,44% 1,38% 782.872
17/01/2018 17,30 17,53 17,16 17,40 +0,43% 2,14% 768.575
16/01/2018 17,45 17,67 17,30 17,33 -0,74% 2,09% 797.023
15/01/2018 17,31 17,48 17,14 17,46 +0,87% 1,96% 881.525
12/01/2018 16,80 17,46 16,70 17,31 +4,40% 4,52% 2.175.226
11/01/2018 16,80 16,80 16,58 16,58 -1,10% 1,34% 690.501
10/01/2018 16,79 16,97 16,76 16,76 -0,21% 1,25% 686.828
09/01/2018 17,00 17,08 16,80 16,80 -0,91% 1,68% 996.363
08/01/2018 17,09 17,20 16,93 16,95 -0,47% 1,58% 717.074
05/01/2018 17,00 17,18 16,90 17,03 +0,21% 1,62% 1.084.236
04/01/2018 16,38 17,00 16,30 17,00 +4,10% 4,27% 1.506.170
03/01/2018 16,20 16,36 16,18 16,33 +0,83% 1,11% 638.474
02/01/2018 16,27 16,30 16,15 16,19 -0,03% 0,92% 319.118
29/12/2017 16,18 16,30 16,12 16,20 +0,37% 1,14% 515.662
28/12/2017 15,94 16,18 15,93 16,14 +1,13% 1,60% 410.001
27/12/2017 16,08 16,10 15,87 15,96 -0,53% 1,43% 363.701
22/12/2017 15,87 16,19 15,86 16,04 +1,10% 2,05% 849.526
21/12/2017 15,64 15,93 15,55 15,87 +1,47% 2,46% 1.068.719
20/12/2017 15,85 16,04 15,64 15,64 -1,67% 2,52% 712.320
19/12/2017 15,90 16,04 15,89 15,90 -0,03% 0,91% 587.323
18/12/2017 16,03 16,19 15,90 15,91 -0,87% 1,81% 580.253
15/12/2017 15,85 16,09 15,83 16,05 +1,23% 1,61% 1.360.328
14/12/2017 16,12 16,23 15,85 15,85 -2,01% 2,36% 936.105
13/12/2017 16,24 16,29 16,05 16,18 -1,07% 1,48% 729.596
12/12/2017 16,20 16,38 16,18 16,35 +0,74% 1,20% 608.705
11/12/2017 16,30 16,45 16,23 16,23 -0,52% 1,32% 440.395
08/12/2017 16,57 16,57 16,31 16,32 -1,54% 1,60% 534.406
07/12/2017 16,35 16,58 16,30 16,57 +1,19% 1,74% 818.936