🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2018 15,17 15,49 15,08 15,40 +1,52% 2,70% 1.197.673
02/03/2018 15,22 15,28 14,87 15,17 -1,53% 2,73% 2.351.165
01/03/2018 16,50 16,73 15,40 15,40 -9,73% 8,06% 3.020.405
28/02/2018 17,33 17,33 16,94 17,06 -1,22% 2,22% 1.018.974
27/02/2018 17,40 17,50 17,25 17,27 -0,63% 1,41% 525.769
26/02/2018 17,58 17,71 17,33 17,38 -1,22% 2,16% 726.013
23/02/2018 17,48 17,60 17,42 17,60 +0,63% 1,00% 545.298
22/02/2018 17,48 17,64 17,38 17,49 -0,51% 1,46% 610.827
21/02/2018 17,56 17,62 17,37 17,58 -0,26% 1,45% 516.608
20/02/2018 17,35 17,62 17,34 17,62 +1,53% 1,61% 459.260
19/02/2018 17,52 17,60 17,34 17,36 -1,31% 1,51% 318.161
16/02/2018 17,52 17,69 17,47 17,59 +0,43% 1,23% 417.314
15/02/2018 17,36 17,51 17,27 17,51 +1,27% 1,38% 800.376
14/02/2018 17,37 17,40 17,07 17,29 +0,09% 1,90% 741.305
13/02/2018 17,16 17,39 17,10 17,28 +1,26% 1,69% 969.461
12/02/2018 17,11 17,20 17,02 17,06 +0,26% 1,02% 658.721
09/02/2018 16,85 17,15 16,74 17,02 +0,56% 2,40% 1.232.610
08/02/2018 16,54 17,06 16,52 16,92 +2,05% 3,23% 1.318.723
07/02/2018 16,52 16,67 16,31 16,58 +0,73% 2,15% 884.699
06/02/2018 16,43 16,72 16,31 16,46 -1,79% 2,47% 628.972
05/02/2018 16,80 16,88 16,61 16,76 -0,62% 1,61% 478.714
02/02/2018 17,16 17,18 16,77 16,87 -1,49% 2,39% 540.347
01/02/2018 17,18 17,25 17,01 17,12 -0,20% 1,40% 1.007.133
31/01/2018 17,34 17,42 17,16 17,16 -1,29% 1,53% 638.794
30/01/2018 17,33 17,44 17,20 17,38 +0,20% 1,38% 838.358
29/01/2018 17,30 17,39 17,26 17,35 -0,14% 0,72% 535.941
26/01/2018 17,44 17,47 17,33 17,37 -0,03% 0,83% 440.149
25/01/2018 17,35 17,52 17,31 17,38 -0,03% 1,21% 490.211
24/01/2018 17,53 17,53 17,38 17,38 -0,69% 0,86% 464.641
23/01/2018 17,54 17,63 17,41 17,50 -0,03% 1,23% 528.256