🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 21,06 21,28 21,02 21,10 +0,00% 1,23% 586.098
18/02/2026 21,32 21,36 21,08 21,10 -1,22% 1,31% 708.578
17/02/2026 21,26 21,58 21,20 21,36 +0,09% 1,79% 457.412
16/02/2026 21,28 21,48 21,22 21,34 +0,47% 1,22% 399.419
13/02/2026 21,04 21,38 20,98 21,24 +0,85% 1,90% 711.710
12/02/2026 20,98 21,08 20,78 21,06 +0,57% 1,43% 641.865
11/02/2026 20,60 20,94 20,56 20,94 +1,85% 1,84% 1.135.125
10/02/2026 20,52 20,56 20,36 20,56 +0,49% 0,97% 633.813
09/02/2026 20,48 20,52 20,24 20,46 +0,29% 1,37% 650.607
06/02/2026 20,32 20,40 19,87 20,40 +0,49% 2,61% 1.070.261
05/02/2026 20,82 20,82 20,30 20,30 -2,31% 2,50% 857.560
04/02/2026 20,16 20,84 20,14 20,78 +3,28% 3,47% 1.162.837
03/02/2026 20,20 20,22 20,06 20,12 -0,10% 0,79% 928.798
02/02/2026 20,16 20,22 19,98 20,14 +1,16% 1,19% 909.347
30/01/2026 20,10 20,18 19,91 19,91 -1,04% 1,34% 1.068.028
29/01/2026 20,48 20,48 20,06 20,12 -1,18% 2,05% 1.005.887
28/01/2026 20,42 20,44 20,30 20,36 -0,20% 0,69% 569.089
27/01/2026 20,24 20,40 20,12 20,40 +0,79% 1,38% 912.788
26/01/2026 20,30 20,36 20,06 20,24 +0,10% 1,48% 710.184
23/01/2026 20,70 20,72 20,16 20,22 -1,94% 2,71% 1.015.981
22/01/2026 20,60 20,76 20,58 20,62 +1,08% 0,87% 1.081.919
21/01/2026 20,36 20,46 20,22 20,40 +0,29% 1,18% 717.773
20/01/2026 20,38 20,48 20,20 20,34 -0,10% 1,37% 666.054
19/01/2026 20,56 20,64 20,34 20,36 -1,07% 1,46% 631.828
16/01/2026 20,60 20,66 20,36 20,58 +0,00% 1,46% 853.020
15/01/2026 20,16 20,58 20,10 20,58 +1,98% 2,38% 1.878.757
14/01/2026 21,06 21,08 19,96 20,18 -3,81% 5,32% 2.086.668
13/01/2026 21,12 21,18 20,86 20,98 -0,66% 1,52% 890.598
12/01/2026 21,16 21,24 21,06 21,12 +0,28% 0,85% 743.981
09/01/2026 20,94 21,10 20,90 21,06 +0,48% 0,96% 657.900