🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2018 10,83 10,83 10,53 10,53 -2,27% 2,82% 967.509
14/11/2018 10,77 10,84 10,74 10,77 +0,05% 0,97% 612.164
13/11/2018 10,65 10,77 10,65 10,77 +1,08% 1,08% 606.653
12/11/2018 10,78 10,92 10,58 10,65 -1,02% 3,15% 969.752
09/11/2018 10,82 10,85 10,73 10,76 -0,42% 1,06% 861.406
08/11/2018 10,81 10,86 10,71 10,81 -0,09% 1,34% 1.094.085
07/11/2018 10,70 10,84 10,40 10,82 +1,31% 4,11% 861.214
06/11/2018 10,82 10,84 10,66 10,68 -1,16% 1,71% 794.724
05/11/2018 10,80 10,92 10,79 10,80 -0,23% 1,20% 904.459
02/11/2018 11,04 11,07 10,78 10,83 -1,55% 2,63% 1.415.054
01/11/2018 10,68 11,02 10,66 11,00 +1,24% 3,42% 1.295.215
31/10/2018 11,00 11,13 10,66 10,86 -5,69% 4,32% 3.431.029
30/10/2018 11,52 11,60 11,43 11,52 +0,92% 1,52% 848.286
29/10/2018 11,41 11,80 11,31 11,41 -0,39% 4,29% 691.688
26/10/2018 11,69 11,69 11,40 11,46 -2,39% 2,48% 748.781
25/10/2018 11,59 11,80 11,57 11,74 +0,30% 1,99% 728.681
24/10/2018 11,45 11,84 11,45 11,70 +2,05% 3,41% 1.056.578
23/10/2018 11,20 11,56 11,05 11,47 +1,33% 4,51% 1.216.977
22/10/2018 11,47 11,58 11,30 11,32 -1,18% 2,44% 817.040
19/10/2018 11,37 11,48 11,29 11,45 +0,79% 1,72% 871.859
18/10/2018 11,30 11,52 11,30 11,36 +0,09% 1,95% 1.024.545
17/10/2018 11,33 11,58 11,30 11,35 +0,22% 2,43% 849.702
16/10/2018 11,47 11,47 11,20 11,33 -0,57% 2,40% 796.434
15/10/2018 11,44 11,50 11,22 11,39 -0,65% 2,49% 1.022.393
12/10/2018 11,44 11,53 11,34 11,47 +1,60% 1,66% 1.155.269
11/10/2018 11,16 11,45 10,79 11,29 +0,76% 5,92% 1.391.056
10/10/2018 11,48 11,48 11,20 11,20 -2,23% 2,44% 702.107
09/10/2018 11,49 11,51 11,34 11,46 +1,06% 1,48% 783.370
08/10/2018 11,44 11,44 11,33 11,34 -1,39% 1,01% 790.935
05/10/2018 11,70 11,74 11,50 11,50 -2,17% 2,05% 780.487