🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2019 13,90 13,98 13,80 13,80 +0,33% 1,33% 673.455
09/05/2019 13,86 13,93 13,74 13,75 -1,01% 1,41% 836.088
08/05/2019 14,03 14,08 13,88 13,89 -0,86% 1,43% 880.355
07/05/2019 14,22 14,35 14,01 14,01 -1,89% 2,39% 1.013.113
06/05/2019 14,44 14,49 14,22 14,28 -2,02% 1,87% 588.272
03/05/2019 14,53 14,62 14,43 14,58 +0,24% 1,31% 783.332
02/05/2019 14,47 14,68 14,47 14,54 +0,14% 1,49% 769.748
30/04/2019 14,48 14,72 14,43 14,52 +0,14% 2,00% 1.162.800
29/04/2019 14,66 14,68 14,47 14,50 -1,99% 1,47% 836.411
26/04/2019 14,00 15,10 14,00 14,80 +6,59% 7,86% 3.378.285
25/04/2019 13,91 14,00 13,75 13,88 -0,22% 1,83% 1.013.456
24/04/2019 13,84 13,96 13,76 13,91 +0,51% 1,45% 830.259
23/04/2019 13,99 14,06 13,84 13,84 -1,35% 1,57% 1.068.023
18/04/2019 14,15 14,23 14,01 14,03 -0,39% 1,52% 675.082
17/04/2019 14,06 14,24 13,89 14,09 +0,64% 2,49% 1.051.701
16/04/2019 14,23 14,28 13,90 14,00 -1,55% 2,67% 837.252
15/04/2019 14,08 14,25 14,05 14,22 +1,17% 1,39% 651.705
12/04/2019 14,04 14,27 14,01 14,05 +0,50% 1,89% 781.263
11/04/2019 13,82 14,10 13,78 13,98 +1,08% 2,35% 938.876
10/04/2019 13,45 13,83 13,40 13,83 +2,79% 3,20% 1.382.177
09/04/2019 13,55 13,70 13,46 13,46 -0,77% 1,77% 806.650
08/04/2019 13,65 13,65 13,50 13,56 -0,66% 1,10% 726.278
05/04/2019 13,56 13,65 13,48 13,65 +0,81% 1,25% 684.316
04/04/2019 13,63 13,63 13,49 13,54 -0,51% 1,03% 439.164
03/04/2019 13,39 13,68 13,35 13,61 +1,91% 2,47% 1.156.740
02/04/2019 13,17 13,39 13,17 13,36 +1,25% 1,71% 764.668
01/04/2019 13,20 13,31 13,12 13,19 +0,30% 1,40% 750.275
29/03/2019 13,06 13,23 13,06 13,15 +1,19% 1,34% 760.394
28/03/2019 12,88 13,15 12,88 13,00 +0,66% 2,14% 623.764
27/03/2019 13,14 13,14 12,72 12,91 -1,45% 3,20% 1.126.578