🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2019 14,50 14,62 14,08 14,17 -3,90% 3,76% 801.481
01/08/2019 14,53 14,76 14,53 14,75 +0,96% 1,55% 564.971
31/07/2019 14,67 14,68 14,49 14,61 -0,07% 1,26% 774.131
30/07/2019 14,73 14,74 14,54 14,62 -0,75% 1,39% 516.198
29/07/2019 14,55 14,84 14,41 14,73 -0,91% 2,96% 960.974
26/07/2019 14,95 14,95 14,54 14,86 +0,78% 2,78% 1.261.188
25/07/2019 14,90 14,90 14,66 14,75 -0,61% 1,61% 667.075
24/07/2019 14,67 14,92 14,46 14,84 +1,19% 3,14% 985.360
23/07/2019 14,66 14,70 14,57 14,66 +0,41% 0,85% 456.744
22/07/2019 14,79 14,80 14,50 14,60 -2,01% 2,00% 732.591
19/07/2019 14,91 14,96 14,84 14,90 +0,51% 0,80% 629.549
18/07/2019 14,88 14,92 14,81 14,83 -0,57% 0,74% 314.030
17/07/2019 14,90 14,98 14,85 14,91 +0,24% 0,91% 702.549
16/07/2019 14,83 15,03 14,75 14,88 -0,30% 1,85% 748.741
15/07/2019 14,71 14,94 14,71 14,92 +1,77% 1,56% 759.762
12/07/2019 14,46 14,75 14,39 14,66 +1,56% 2,49% 650.684
11/07/2019 14,36 14,44 14,26 14,44 +1,23% 1,22% 507.309
10/07/2019 14,23 14,36 14,18 14,26 -0,42% 1,30% 733.632
09/07/2019 14,33 14,54 14,12 14,32 -0,49% 2,93% 823.572
08/07/2019 14,23 14,45 14,06 14,39 +1,48% 2,74% 837.783
05/07/2019 14,05 14,23 13,91 14,18 +0,32% 2,28% 771.384
04/07/2019 13,91 14,18 13,91 14,14 +0,96% 1,94% 566.196
03/07/2019 13,88 14,05 13,77 14,00 +1,52% 2,02% 1.276.500
02/07/2019 14,69 14,72 13,67 13,79 -5,19% 7,15% 2.803.938
01/07/2019 14,20 14,56 14,19 14,55 +2,68% 2,57% 898.084
28/06/2019 14,23 14,23 14,10 14,17 -0,21% 0,91% 705.645
27/06/2019 14,03 14,21 13,97 14,20 +1,28% 1,71% 545.104
26/06/2019 14,14 14,28 13,90 14,02 -1,58% 2,65% 911.995
25/06/2019 14,23 14,26 14,08 14,24 +0,00% 1,23% 575.452
24/06/2019 14,29 14,48 14,13 14,24 -0,35% 2,45% 530.250