🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2013 | 0,2950 EUR |
| 24/12/2012 | 0,2390 EUR |
| 25/04/2012 | 0,2750 EUR |
| 22/12/2010 | 0,1680 EUR |
| 25/11/2010 | 0,0420 EUR |
| 04/05/2010 | 0,1430 EUR |
| 30/04/2009 | 0,1100 EUR |
| 08/04/2008 | 0,0960 EUR |
| 24/04/2007 | 0,0880 EUR |
| 25/04/2006 | 0,0840 EUR |
| 26/04/2005 | 0,0720 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 20,54 | 20,86 | 20,26 | 20,74 | -1,05% | 2,92% | 995.443 |
| 01/04/2026 | 20,60 | 21,00 | 20,58 | 20,96 | +1,95% | 2,04% | 931.889 |
| 31/03/2026 | 20,46 | 20,60 | 20,40 | 20,56 | +1,18% | 0,98% | 872.877 |
| 30/03/2026 | 20,24 | 20,38 | 20,04 | 20,32 | +0,59% | 1,68% | 965.530 |
| 27/03/2026 | 20,98 | 21,00 | 20,00 | 20,20 | -3,35% | 4,77% | 1.547.066 |
| 26/03/2026 | 20,32 | 20,90 | 20,32 | 20,90 | +2,15% | 2,85% | 1.126.566 |
| 25/03/2026 | 20,30 | 20,46 | 20,08 | 20,46 | +1,49% | 1,87% | 1.010.314 |
| 24/03/2026 | 20,04 | 20,30 | 19,95 | 20,16 | +1,00% | 1,75% | 844.973 |
| 23/03/2026 | 20,00 | 20,26 | 19,64 | 19,96 | -1,09% | 3,10% | 931.783 |
| 20/03/2026 | 20,04 | 20,68 | 20,04 | 20,18 | +1,10% | 3,19% | 1.297.313 |
| 19/03/2026 | 21,40 | 21,42 | 19,69 | 19,96 | -7,34% | 8,08% | 2.189.437 |
| 18/03/2026 | 21,88 | 21,96 | 21,48 | 21,54 | -1,55% | 2,19% | 868.545 |
| 17/03/2026 | 22,54 | 22,68 | 21,88 | 21,88 | -2,58% | 3,55% | 1.100.729 |
| 16/03/2026 | 22,34 | 22,54 | 22,32 | 22,46 | +0,63% | 0,98% | 700.633 |
| 13/03/2026 | 22,12 | 22,40 | 21,96 | 22,32 | +0,63% | 1,99% | 720.631 |
| 12/03/2026 | 21,58 | 22,18 | 21,52 | 22,18 | +2,69% | 3,06% | 769.802 |
| 11/03/2026 | 21,50 | 21,60 | 21,34 | 21,60 | +0,56% | 1,21% | 661.329 |
| 10/03/2026 | 21,52 | 21,58 | 21,22 | 21,48 | +0,47% | 1,67% | 803.123 |
| 09/03/2026 | 21,12 | 21,52 | 21,02 | 21,38 | +0,47% | 2,37% | 659.685 |
| 06/03/2026 | 21,56 | 21,60 | 21,14 | 21,28 | -0,09% | 2,13% | 1.058.493 |
| 05/03/2026 | 21,40 | 21,76 | 21,28 | 21,30 | -0,28% | 2,24% | 478.850 |
| 04/03/2026 | 21,52 | 21,74 | 21,36 | 21,36 | -0,09% | 1,77% | 531.808 |
| 03/03/2026 | 21,90 | 22,00 | 21,36 | 21,38 | -3,17% | 2,92% | 839.076 |
| 02/03/2026 | 21,98 | 22,24 | 21,78 | 22,08 | -0,81% | 2,09% | 772.223 |
| 27/02/2026 | 22,10 | 22,28 | 21,92 | 22,26 | +0,82% | 1,63% | 1.597.486 |
| 26/02/2026 | 21,84 | 22,08 | 21,80 | 22,08 | +0,73% | 1,28% | 596.026 |
| 25/02/2026 | 22,18 | 22,18 | 21,78 | 21,92 | -0,72% | 1,80% | 445.837 |
| 24/02/2026 | 22,12 | 22,42 | 22,06 | 22,08 | -0,09% | 1,63% | 649.593 |
| 23/02/2026 | 21,18 | 22,12 | 21,16 | 22,10 | +4,15% | 4,53% | 1.048.309 |
| 20/02/2026 | 21,08 | 21,42 | 21,06 | 21,22 | +0,57% | 1,71% | 686.344 |