🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2020 15,44 15,78 15,29 15,36 -0,16% 3,17% 1.149.761
29/05/2020 15,36 15,55 15,24 15,38 -0,45% 1,99% 2.531.677
28/05/2020 14,80 15,45 14,74 15,45 +4,67% 4,80% 1.285.559
27/05/2020 14,74 14,86 14,67 14,76 +0,75% 1,32% 1.531.690
26/05/2020 15,10 15,11 14,64 14,65 -2,33% 3,11% 1.602.898
25/05/2020 15,25 15,40 15,00 15,00 -1,90% 2,62% 611.866
22/05/2020 14,97 15,36 14,68 15,29 +2,31% 4,54% 1.288.104
21/05/2020 14,45 14,98 14,31 14,95 +3,07% 4,60% 1.326.952
20/05/2020 14,43 14,61 14,39 14,50 +0,14% 1,53% 1.264.489
19/05/2020 14,12 14,48 14,09 14,48 +2,66% 2,76% 1.326.841
18/05/2020 13,77 14,21 13,62 14,11 +2,88% 4,25% 1.414.026
15/05/2020 13,95 14,24 13,62 13,71 -2,00% 4,44% 2.001.387
14/05/2020 14,00 14,40 13,11 13,99 -10,92% 9,25% 4.594.263
13/05/2020 15,76 15,95 15,62 15,71 -0,29% 2,09% 1.167.894
12/05/2020 15,75 15,85 15,63 15,75 +0,00% 1,40% 1.308.450
11/05/2020 15,56 15,83 15,40 15,75 +1,94% 2,80% 1.094.908
08/05/2020 15,64 15,64 15,28 15,45 -0,35% 2,30% 702.345
07/05/2020 15,44 15,85 15,42 15,51 +0,62% 2,75% 923.652
06/05/2020 15,55 15,64 15,40 15,41 -0,61% 1,51% 663.546
05/05/2020 15,40 15,53 15,34 15,51 +1,37% 1,23% 1.138.231
04/05/2020 15,33 15,40 15,01 15,30 -0,78% 2,54% 1.211.847
30/04/2020 15,58 15,66 15,31 15,42 -0,93% 2,21% 1.108.933
29/04/2020 15,70 15,73 15,51 15,56 -0,51% 1,43% 685.842
28/04/2020 15,65 15,73 15,47 15,64 -0,41% 1,66% 1.018.120
27/04/2020 15,79 15,87 15,49 15,71 -0,25% 2,44% 738.594
24/04/2020 15,89 15,91 15,70 15,75 -0,97% 1,29% 1.154.648
23/04/2020 15,95 16,20 15,83 15,90 -0,19% 2,35% 1.347.082
22/04/2020 15,79 15,97 15,72 15,93 +1,89% 1,58% 1.224.200
21/04/2020 15,85 15,95 15,64 15,64 -1,20% 1,96% 1.059.001
20/04/2020 15,89 15,90 15,59 15,83 -0,31% 1,92% 600.117