🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2013 | 0,2950 EUR |
| 24/12/2012 | 0,2390 EUR |
| 25/04/2012 | 0,2750 EUR |
| 22/12/2010 | 0,1680 EUR |
| 25/11/2010 | 0,0420 EUR |
| 04/05/2010 | 0,1430 EUR |
| 30/04/2009 | 0,1100 EUR |
| 08/04/2008 | 0,0960 EUR |
| 24/04/2007 | 0,0880 EUR |
| 25/04/2006 | 0,0840 EUR |
| 26/04/2005 | 0,0720 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 18,80 | 19,13 | 18,79 | 18,93 | +0,91% | 1,81% | 939.282 |
| 18/05/2026 | 18,34 | 18,99 | 18,26 | 18,76 | +1,90% | 3,98% | 1.016.552 |
| 15/05/2026 | 18,70 | 18,91 | 18,41 | 18,41 | +0,38% | 2,67% | 1.639.744 |
| 14/05/2026 | 18,28 | 18,34 | 18,13 | 18,34 | +0,71% | 1,15% | 841.140 |
| 13/05/2026 | 18,02 | 18,25 | 17,97 | 18,21 | +0,94% | 1,55% | 880.935 |
| 12/05/2026 | 18,50 | 18,51 | 18,04 | 18,04 | -2,54% | 2,54% | 1.548.364 |
| 11/05/2026 | 18,72 | 18,76 | 18,48 | 18,51 | -1,12% | 1,50% | 1.460.034 |
| 08/05/2026 | 18,62 | 19,00 | 18,54 | 18,72 | -2,70% | 2,47% | 2.000.407 |
| 07/05/2026 | 20,50 | 20,86 | 19,24 | 19,24 | -5,31% | 7,90% | 3.498.984 |
| 06/05/2026 | 19,95 | 20,32 | 19,90 | 20,32 | +2,47% | 2,11% | 1.095.193 |
| 05/05/2026 | 20,00 | 20,26 | 19,82 | 19,83 | -0,30% | 2,20% | 1.041.002 |
| 04/05/2026 | 20,60 | 20,64 | 19,81 | 19,89 | -2,79% | 4,03% | 1.055.700 |
| 30/04/2026 | 20,12 | 20,50 | 20,06 | 20,46 | +1,29% | 2,19% | 796.484 |
| 29/04/2026 | 20,50 | 20,56 | 20,04 | 20,20 | -0,88% | 2,54% | 917.638 |
| 28/04/2026 | 20,36 | 20,50 | 20,30 | 20,38 | -0,10% | 0,98% | 783.803 |
| 27/04/2026 | 20,52 | 20,52 | 20,32 | 20,40 | -0,49% | 0,97% | 589.036 |
| 24/04/2026 | 20,62 | 20,72 | 20,48 | 20,50 | -0,97% | 1,16% | 529.987 |
| 23/04/2026 | 20,60 | 20,70 | 20,30 | 20,70 | +0,39% | 1,94% | 584.437 |
| 22/04/2026 | 20,64 | 20,68 | 20,46 | 20,62 | +0,00% | 1,07% | 605.317 |
| 21/04/2026 | 21,16 | 21,16 | 20,52 | 20,62 | -2,46% | 3,02% | 1.087.068 |
| 20/04/2026 | 21,22 | 21,28 | 21,04 | 21,14 | -0,47% | 1,13% | 334.765 |
| 17/04/2026 | 21,10 | 21,24 | 20,96 | 21,24 | +1,24% | 1,33% | 476.074 |
| 16/04/2026 | 21,14 | 21,38 | 20,98 | 20,98 | -0,38% | 1,89% | 869.154 |
| 15/04/2026 | 21,20 | 21,36 | 21,00 | 21,06 | -0,38% | 1,70% | 682.363 |
| 14/04/2026 | 21,10 | 21,30 | 21,02 | 21,14 | +0,19% | 1,33% | 714.821 |
| 13/04/2026 | 20,84 | 21,10 | 20,82 | 21,10 | +1,25% | 1,34% | 612.850 |
| 10/04/2026 | 20,90 | 21,10 | 20,82 | 20,84 | -0,10% | 1,34% | 763.709 |
| 09/04/2026 | 20,98 | 21,00 | 20,74 | 20,86 | -0,67% | 1,24% | 641.992 |
| 08/04/2026 | 21,00 | 21,18 | 20,84 | 21,00 | +2,34% | 1,62% | 1.052.389 |
| 07/04/2026 | 20,94 | 21,06 | 20,52 | 20,52 | -1,06% | 2,58% | 800.549 |