🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 18,80 19,13 18,79 18,93 +0,91% 1,81% 939.282
18/05/2026 18,34 18,99 18,26 18,76 +1,90% 3,98% 1.016.552
15/05/2026 18,70 18,91 18,41 18,41 +0,38% 2,67% 1.639.744
14/05/2026 18,28 18,34 18,13 18,34 +0,71% 1,15% 841.140
13/05/2026 18,02 18,25 17,97 18,21 +0,94% 1,55% 880.935
12/05/2026 18,50 18,51 18,04 18,04 -2,54% 2,54% 1.548.364
11/05/2026 18,72 18,76 18,48 18,51 -1,12% 1,50% 1.460.034
08/05/2026 18,62 19,00 18,54 18,72 -2,70% 2,47% 2.000.407
07/05/2026 20,50 20,86 19,24 19,24 -5,31% 7,90% 3.498.984
06/05/2026 19,95 20,32 19,90 20,32 +2,47% 2,11% 1.095.193
05/05/2026 20,00 20,26 19,82 19,83 -0,30% 2,20% 1.041.002
04/05/2026 20,60 20,64 19,81 19,89 -2,79% 4,03% 1.055.700
30/04/2026 20,12 20,50 20,06 20,46 +1,29% 2,19% 796.484
29/04/2026 20,50 20,56 20,04 20,20 -0,88% 2,54% 917.638
28/04/2026 20,36 20,50 20,30 20,38 -0,10% 0,98% 783.803
27/04/2026 20,52 20,52 20,32 20,40 -0,49% 0,97% 589.036
24/04/2026 20,62 20,72 20,48 20,50 -0,97% 1,16% 529.987
23/04/2026 20,60 20,70 20,30 20,70 +0,39% 1,94% 584.437
22/04/2026 20,64 20,68 20,46 20,62 +0,00% 1,07% 605.317
21/04/2026 21,16 21,16 20,52 20,62 -2,46% 3,02% 1.087.068
20/04/2026 21,22 21,28 21,04 21,14 -0,47% 1,13% 334.765
17/04/2026 21,10 21,24 20,96 21,24 +1,24% 1,33% 476.074
16/04/2026 21,14 21,38 20,98 20,98 -0,38% 1,89% 869.154
15/04/2026 21,20 21,36 21,00 21,06 -0,38% 1,70% 682.363
14/04/2026 21,10 21,30 21,02 21,14 +0,19% 1,33% 714.821
13/04/2026 20,84 21,10 20,82 21,10 +1,25% 1,34% 612.850
10/04/2026 20,90 21,10 20,82 20,84 -0,10% 1,34% 763.709
09/04/2026 20,98 21,00 20,74 20,86 -0,67% 1,24% 641.992
08/04/2026 21,00 21,18 20,84 21,00 +2,34% 1,62% 1.052.389
07/04/2026 20,94 21,06 20,52 20,52 -1,06% 2,58% 800.549