🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 16,80 16,80 16,55 16,71 -0,30% 1,49% 1.411.727
30/06/2026 17,37 17,37 16,62 16,76 -3,68% 4,32% 3.013.340
29/06/2026 17,33 17,40 17,19 17,40 +0,93% 1,21% 681.304
26/06/2026 17,45 17,56 17,23 17,24 -0,86% 1,89% 1.527.957
25/06/2026 17,51 17,59 17,39 17,39 -0,63% 1,14% 1.047.299
24/06/2026 17,53 17,55 17,34 17,50 +0,17% 1,20% 876.613
23/06/2026 17,25 17,52 17,24 17,47 +1,45% 1,62% 1.266.558
22/06/2026 17,45 17,46 17,16 17,22 -1,09% 1,72% 1.623.260
19/06/2026 17,44 17,54 17,31 17,41 +0,12% 1,32% 2.261.200
18/06/2026 17,61 17,63 17,15 17,39 -1,64% 2,73% 1.967.539
17/06/2026 17,63 17,84 17,54 17,68 +0,06% 1,70% 1.642.164
16/06/2026 17,73 17,73 17,44 17,67 +0,06% 1,64% 1.490.667
15/06/2026 17,91 17,91 17,66 17,66 -0,56% 1,40% 948.138
12/06/2026 17,85 17,86 17,62 17,76 +0,45% 1,34% 1.312.936
11/06/2026 17,68 17,91 17,60 17,68 -0,11% 1,75% 1.092.026
10/06/2026 17,86 17,90 17,58 17,70 -0,67% 1,79% 1.143.071
09/06/2026 17,62 17,88 17,53 17,82 +1,42% 1,99% 1.469.454
08/06/2026 17,72 17,75 17,54 17,57 -0,85% 1,19% 950.599
05/06/2026 17,70 17,91 17,69 17,72 +0,06% 1,24% 1.161.649
04/06/2026 17,85 18,00 17,68 17,71 -0,56% 1,79% 1.363.887
03/06/2026 17,74 17,94 17,71 17,81 +0,39% 1,30% 793.197
02/06/2026 17,94 17,95 17,68 17,74 -0,84% 1,51% 1.108.981
01/06/2026 18,40 18,40 17,88 17,89 -1,49% 2,83% 1.554.988
29/05/2026 18,46 18,54 18,16 18,16 -0,82% 2,06% 3.170.896
28/05/2026 18,72 18,75 18,31 18,31 -2,50% 2,35% 963.048
27/05/2026 18,56 18,92 18,56 18,78 +0,97% 1,94% 759.111
26/05/2026 18,74 18,84 18,60 18,60 -0,64% 1,28% 1.025.580
25/05/2026 18,83 18,85 18,70 18,72 +0,11% 0,80% 448.802
22/05/2026 18,94 19,06 18,70 18,70 -0,69% 1,90% 902.153
21/05/2026 19,00 19,07 18,78 18,83 -0,58% 1,53% 920.688