🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 17,30 17,37 17,12 17,12 -1,15% 1,45% 1.196.380
10/08/2026 17,45 17,56 17,26 17,32 -0,97% 1,72% 781.449
07/08/2026 17,41 17,62 17,36 17,49 +0,87% 1,49% 952.344
06/08/2026 17,44 17,52 17,26 17,34 -0,06% 1,49% 1.337.790
05/08/2026 17,46 17,50 17,34 17,35 -0,52% 0,92% 1.015.109
04/08/2026 17,60 17,61 17,36 17,44 -1,02% 1,42% 1.035.177
03/08/2026 17,36 17,92 17,31 17,62 +1,50% 3,51% 1.581.085
31/07/2026 17,66 17,67 17,18 17,36 -1,20% 2,77% 1.719.162
30/07/2026 17,90 18,60 17,57 17,57 +0,46% 5,75% 2.822.095
29/07/2026 17,47 17,49 17,21 17,49 +0,81% 1,60% 1.265.165
28/07/2026 17,07 17,45 17,04 17,35 +2,60% 2,40% 1.740.855
27/07/2026 16,92 16,94 16,72 16,91 +0,59% 1,30% 787.342
24/07/2026 16,80 16,98 16,73 16,81 +0,00% 1,49% 1.224.878
23/07/2026 17,07 17,12 16,79 16,81 -1,47% 1,93% 1.579.275
22/07/2026 16,60 17,21 16,52 17,06 +3,52% 4,16% 2.325.378
21/07/2026 16,64 16,69 16,48 16,48 -1,14% 1,26% 1.268.443
20/07/2026 16,71 16,84 16,62 16,67 -1,01% 1,32% 736.197
17/07/2026 16,54 16,89 16,52 16,84 +2,12% 2,24% 1.722.658
16/07/2026 16,22 16,57 16,16 16,49 +1,66% 2,53% 1.713.221
15/07/2026 16,36 16,36 16,18 16,22 -1,34% 1,10% 1.038.053
14/07/2026 16,30 16,55 16,21 16,44 -0,12% 2,09% 1.466.552
13/07/2026 16,37 16,46 16,30 16,46 +0,49% 0,98% 918.390
10/07/2026 16,44 16,45 16,18 16,38 -0,55% 1,67% 1.547.194
09/07/2026 16,20 16,53 16,11 16,47 +1,79% 2,59% 1.342.671
08/07/2026 16,71 16,76 16,14 16,18 -4,37% 3,71% 2.603.274
07/07/2026 16,58 16,99 16,54 16,92 +3,55% 2,71% 2.251.150
06/07/2026 16,69 16,70 16,28 16,34 -1,57% 2,52% 1.350.778
03/07/2026 16,66 16,70 16,28 16,60 -1,37% 2,52% 2.069.232
02/07/2026 16,74 17,03 16,52 16,83 +0,72% 3,05% 1.929.666
01/07/2026 16,80 16,80 16,55 16,71 -0,30% 1,49% 1.411.727