🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,43 EUR
Máx. histórico
26,86
1200 días
Split 5:1 del 28/05/2007
Caída desde máximo
-27,66%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,83%
Cierre anterior
19,27
Rango de hoy
19,24 – 19,58
Volumen hoy
1.212.404
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,24 (puede no estar actualizado)
- Dividend yield
- 3,37% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2013 | 0,2950 EUR |
| 24/12/2012 | 0,2390 EUR |
| 25/04/2012 | 0,2750 EUR |
| 22/12/2010 | 0,1680 EUR |
| 25/11/2010 | 0,0420 EUR |
| 04/05/2010 | 0,1430 EUR |
| 30/04/2009 | 0,1100 EUR |
| 08/04/2008 | 0,0960 EUR |
| 24/04/2007 | 0,0880 EUR |
| 25/04/2006 | 0,0840 EUR |
| 26/04/2005 | 0,0720 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2004 | 1,86 | 1,97 | 1,86 | 1,95 | +3,83% | 5,80% | 6.071.575 |
| 01/07/2004 | 1,81 | 1,88 | 1,81 | 1,88 | +2,17% | 4,09% | 6.257.200 |
| 30/06/2004 | 1,85 | 1,85 | 1,80 | 1,84 | +0,55% | 2,60% | 6.629.925 |
| 29/06/2004 | 1,81 | 1,85 | 1,81 | 1,83 | +1,10% | 2,44% | 6.361.225 |
| 28/06/2004 | 1,80 | 1,82 | 1,79 | 1,81 | +0,56% | 1,44% | 702.825 |
| 25/06/2004 | 1,80 | 1,80 | 1,78 | 1,80 | +0,56% | 1,00% | 2.037.225 |
| 24/06/2004 | 1,85 | 1,88 | 1,79 | 1,79 | -3,45% | 4,97% | 4.111.425 |
| 23/06/2004 | 1,74 | 1,86 | 1,74 | 1,85 | +5,82% | 6,67% | 10.365.200 |
| 22/06/2004 | 1,73 | 1,75 | 1,72 | 1,75 | +1,74% | 1,73% | 1.707.850 |
| 21/06/2004 | 1,71 | 1,74 | 1,71 | 1,72 | -1,49% | 1,52% | 4.010.125 |
| 18/06/2004 | 1,69 | 1,75 | 1,66 | 1,75 | +4,05% | 5,08% | 7.716.200 |
| 17/06/2004 | 1,66 | 1,70 | 1,64 | 1,68 | +1,33% | 3,61% | 8.287.775 |
| 16/06/2004 | 1,66 | 1,66 | 1,64 | 1,66 | -0,72% | 1,21% | 3.922.700 |
| 15/06/2004 | 1,66 | 1,67 | 1,64 | 1,67 | -0,12% | 1,81% | 1.106.650 |
| 14/06/2004 | 1,72 | 1,72 | 1,67 | 1,67 | -2,22% | 2,79% | 1.632.600 |
| 11/06/2004 | 1,75 | 1,75 | 1,71 | 1,71 | -1,61% | 2,74% | 1.742.600 |
| 10/06/2004 | 1,74 | 1,76 | 1,74 | 1,74 | -1,03% | 1,03% | 2.456.200 |
| 09/06/2004 | 1,74 | 1,76 | 1,72 | 1,76 | +1,62% | 2,30% | 3.807.250 |
| 08/06/2004 | 1,76 | 1,76 | 1,73 | 1,73 | -11,66% | 1,82% | 791.100 |
| 07/06/2004 | 1,98 | 1,99 | 1,96 | 1,96 | -0,71% | 1,52% | 6.291.150 |
| 04/06/2004 | 1,94 | 1,98 | 1,94 | 1,97 | +1,03% | 2,17% | 2.519.875 |
| 03/06/2004 | 1,94 | 1,98 | 1,92 | 1,95 | +1,04% | 3,20% | 3.439.825 |
| 02/06/2004 | 1,92 | 1,94 | 1,91 | 1,93 | +0,00% | 1,46% | 1.434.050 |
| 01/06/2004 | 1,91 | 1,93 | 1,91 | 1,93 | +1,58% | 1,15% | 2.492.400 |
| 31/05/2004 | 1,90 | 1,93 | 1,89 | 1,90 | -1,76% | 2,32% | 568.225 |
| 28/05/2004 | 1,86 | 1,93 | 1,86 | 1,93 | +3,98% | 3,87% | 7.097.700 |
| 27/05/2004 | 1,77 | 1,86 | 1,77 | 1,86 | +3,68% | 4,97% | 2.237.600 |
| 26/05/2004 | 1,79 | 1,80 | 1,78 | 1,79 | +0,56% | 1,12% | 515.950 |
| 25/05/2004 | 1,79 | 1,79 | 1,78 | 1,78 | -1,44% | 0,67% | 97.400 |
| 24/05/2004 | 1,80 | 1,81 | 1,79 | 1,81 | +0,33% | 0,89% | 313.600 |