🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2004 1,75 1,75 1,75 1,75 -0,23% 0,23% 411.275
22/09/2004 1,78 1,78 1,75 1,75 -1,24% 1,46% 1.759.100
21/09/2004 1,76 1,78 1,76 1,78 +0,91% 0,91% 555.725
20/09/2004 1,77 1,77 1,76 1,76 -1,01% 0,45% 1.175.350
17/09/2004 1,77 1,78 1,76 1,78 +0,57% 0,79% 1.179.650
16/09/2004 1,77 1,77 1,76 1,77 +0,00% 0,56% 212.500
15/09/2004 1,78 1,78 1,76 1,77 -0,23% 1,01% 2.679.850
14/09/2004 1,77 1,78 1,77 1,77 +0,34% 1,02% 1.894.575
13/09/2004 1,77 1,78 1,76 1,77 -0,23% 0,90% 2.906.425
10/09/2004 1,78 1,78 1,77 1,77 -0,56% 0,79% 567.450
09/09/2004 1,76 1,79 1,76 1,78 +1,14% 1,48% 1.307.025
08/09/2004 1,78 1,78 1,76 1,76 -1,12% 1,23% 681.150
07/09/2004 1,76 1,78 1,76 1,78 +0,23% 1,48% 853.950
06/09/2004 1,78 1,78 1,76 1,78 -0,22% 1,46% 883.150
03/09/2004 1,76 1,79 1,76 1,78 +0,00% 1,36% 1.245.025
02/09/2004 1,78 1,78 1,76 1,78 +0,23% 1,12% 780.175
01/09/2004 1,78 1,79 1,76 1,78 -0,11% 1,24% 384.425
31/08/2004 1,76 1,78 1,76 1,78 +1,14% 1,14% 3.217.225
30/08/2004 1,76 1,79 1,76 1,76 -0,23% 1,82% 1.081.275
27/08/2004 1,77 1,77 1,76 1,76 -0,45% 0,56% 579.850
26/08/2004 1,77 1,77 1,76 1,77 +0,68% 0,34% 269.325
25/08/2004 1,78 1,80 1,76 1,76 -1,01% 2,25% 3.225.825
24/08/2004 1,78 1,78 1,76 1,78 +0,23% 1,12% 333.900
23/08/2004 1,79 1,81 1,77 1,77 -1,99% 2,23% 421.450
20/08/2004 1,77 1,81 1,76 1,81 +2,61% 2,93% 1.365.325
19/08/2004 1,76 1,77 1,75 1,76 +1,26% 1,02% 401.200
18/08/2004 1,73 1,76 1,73 1,74 +0,00% 1,62% 900.650
17/08/2004 1,77 1,78 1,72 1,74 -1,25% 3,17% 1.069.200
16/08/2004 1,76 1,78 1,75 1,76 +0,11% 1,59% 1.274.375
13/08/2004 1,77 1,78 1,74 1,76 +0,34% 2,48% 2.702.475