🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,43 EUR
Máx. histórico
26,86
1200 días
Split 5:1 del 28/05/2007
Caída desde máximo
-27,66%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,83%
Cierre anterior
19,27
Rango de hoy
19,24 – 19,58
Volumen hoy
1.212.404
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,24 (puede no estar actualizado)
- Dividend yield
- 3,37% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2013 | 0,2950 EUR |
| 24/12/2012 | 0,2390 EUR |
| 25/04/2012 | 0,2750 EUR |
| 22/12/2010 | 0,1680 EUR |
| 25/11/2010 | 0,0420 EUR |
| 04/05/2010 | 0,1430 EUR |
| 30/04/2009 | 0,1100 EUR |
| 08/04/2008 | 0,0960 EUR |
| 24/04/2007 | 0,0880 EUR |
| 25/04/2006 | 0,0840 EUR |
| 26/04/2005 | 0,0720 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2007 | 4,33 | 4,33 | 4,26 | 4,26 | -1,16% | 1,62% | 695.824 |
| 04/07/2007 | 4,32 | 4,35 | 4,31 | 4,31 | -0,23% | 0,93% | 1.427.533 |
| 03/07/2007 | 4,39 | 4,39 | 4,30 | 4,32 | -1,59% | 2,05% | 630.633 |
| 02/07/2007 | 4,36 | 4,40 | 4,34 | 4,39 | +0,46% | 1,38% | 697.015 |
| 29/06/2007 | 4,31 | 4,37 | 4,29 | 4,37 | +0,69% | 1,86% | 1.296.214 |
| 28/06/2007 | 4,36 | 4,36 | 4,32 | 4,34 | +0,46% | 0,92% | 383.598 |
| 27/06/2007 | 4,34 | 4,40 | 4,25 | 4,32 | -1,14% | 3,46% | 652.875 |
| 26/06/2007 | 4,36 | 4,39 | 4,34 | 4,37 | +0,00% | 1,15% | 573.576 |
| 25/06/2007 | 4,35 | 4,37 | 4,30 | 4,37 | +0,23% | 1,61% | 582.104 |
| 22/06/2007 | 4,30 | 4,36 | 4,26 | 4,36 | +1,87% | 2,33% | 691.891 |
| 21/06/2007 | 4,29 | 4,30 | 4,19 | 4,28 | -0,23% | 2,56% | 1.140.928 |
| 20/06/2007 | 4,30 | 4,30 | 4,24 | 4,29 | +0,47% | 1,40% | 1.819.342 |
| 19/06/2007 | 4,32 | 4,35 | 4,24 | 4,27 | -1,84% | 2,55% | 1.237.151 |
| 18/06/2007 | 4,36 | 4,36 | 4,20 | 4,35 | +5,84% | 3,67% | 1.688.507 |
| 15/06/2007 | 4,40 | 4,40 | 4,11 | 4,11 | -6,59% | 6,59% | 1.202.957 |
| 14/06/2007 | 4,37 | 4,40 | 4,36 | 4,40 | +0,46% | 0,92% | 440.412 |
| 13/06/2007 | 4,37 | 4,38 | 4,31 | 4,38 | +0,69% | 1,60% | 407.565 |
| 12/06/2007 | 4,39 | 4,41 | 4,33 | 4,35 | -0,46% | 1,82% | 743.706 |
| 11/06/2007 | 4,30 | 4,41 | 4,29 | 4,37 | +2,82% | 2,79% | 941.557 |
| 08/06/2007 | 4,25 | 4,28 | 4,20 | 4,25 | +0,24% | 1,88% | 757.221 |
| 07/06/2007 | 4,37 | 4,37 | 4,24 | 4,24 | -2,08% | 2,97% | 555.900 |
| 06/06/2007 | 4,34 | 4,37 | 4,25 | 4,33 | +0,46% | 2,76% | 826.057 |
| 05/06/2007 | 4,41 | 4,44 | 4,31 | 4,31 | -2,49% | 2,95% | 1.209.664 |
| 04/06/2007 | 4,45 | 4,47 | 4,42 | 4,42 | -1,12% | 1,12% | 422.301 |
| 01/06/2007 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 737.434 |
| 31/05/2007 | 4,52 | 4,52 | 4,44 | 4,47 | -0,45% | 1,77% | 1.403.057 |
| 30/05/2007 | 4,51 | 4,52 | 4,43 | 4,49 | -0,44% | 2,00% | 759.886 |
| 29/05/2007 | 4,57 | 4,57 | 4,48 | 4,51 | -0,66% | 1,97% | 1.548.735 |
| 28/05/2007 | 4,45 | 4,58 | 4,45 | 4,54 | +3,18% | 2,92% | 2.066.579 |
| 25/05/2007 | 4,26 | 4,40 | 4,26 | 4,40 | +3,29% | 3,38% | 13.614.650 |