🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2025 21,58 21,58 21,38 21,48 -0,28% 0,93% 289.393
10/06/2025 21,26 21,64 21,26 21,54 +1,41% 1,79% 433.825
09/06/2025 21,48 21,50 21,12 21,24 -0,93% 1,77% 321.834
06/06/2025 21,58 21,58 21,16 21,44 -0,65% 1,95% 473.781
05/06/2025 21,48 21,68 21,44 21,58 +0,84% 1,12% 612.673
04/06/2025 21,94 21,94 21,40 21,40 -2,28% 2,46% 729.126
03/06/2025 21,98 22,02 21,74 21,90 +0,09% 1,27% 446.494
02/06/2025 21,92 22,18 21,82 21,88 -1,26% 1,64% 835.337
30/05/2025 22,56 22,62 22,16 22,16 -1,77% 2,04% 1.725.818
29/05/2025 22,58 22,58 22,22 22,56 +0,27% 1,59% 542.298
28/05/2025 22,50 22,52 22,34 22,50 +0,09% 0,80% 612.005
27/05/2025 22,12 22,48 22,12 22,48 +1,72% 1,63% 927.180
26/05/2025 22,02 22,18 21,88 22,10 +1,01% 1,36% 260.702
23/05/2025 22,00 22,08 21,74 21,88 -0,64% 1,55% 410.213
22/05/2025 21,88 22,02 21,78 22,02 +0,73% 1,10% 637.090
21/05/2025 21,92 21,94 21,74 21,86 -0,18% 0,91% 331.123
20/05/2025 21,92 22,00 21,74 21,90 +0,37% 1,19% 668.503
19/05/2025 21,70 21,82 21,28 21,82 +0,74% 2,49% 488.523
16/05/2025 21,38 21,76 21,20 21,66 +2,07% 2,62% 964.053
15/05/2025 21,20 21,30 21,02 21,22 -0,09% 1,32% 1.295.494
14/05/2025 21,46 21,56 21,24 21,24 -1,03% 1,49% 613.845
13/05/2025 21,70 21,84 21,34 21,46 -3,68% 2,30% 770.369
12/05/2025 22,26 22,40 21,98 22,28 -0,18% 1,89% 985.965
09/05/2025 22,58 22,72 22,26 22,32 -1,15% 2,04% 943.340
08/05/2025 21,60 23,28 21,36 22,58 +5,81% 8,89% 1.925.697
07/05/2025 21,28 21,40 21,14 21,34 +0,00% 1,22% 870.846
06/05/2025 21,38 21,48 21,28 21,34 +0,28% 0,94% 674.390
05/05/2025 21,44 21,44 21,24 21,28 -0,09% 0,93% 573.722
02/05/2025 21,40 21,40 21,20 21,30 -0,09% 0,93% 659.835
30/04/2025 21,34 21,34 21,12 21,32 +0,47% 1,03% 924.129