🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
03/05/2013 0,2950 EUR
24/12/2012 0,2390 EUR
25/04/2012 0,2750 EUR
22/12/2010 0,1680 EUR
25/11/2010 0,0420 EUR
04/05/2010 0,1430 EUR
30/04/2009 0,1100 EUR
08/04/2008 0,0960 EUR
24/04/2007 0,0880 EUR
25/04/2006 0,0840 EUR
26/04/2005 0,0720 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2025 20,80 20,90 20,64 20,66 -0,58% 1,25% 573.999
13/10/2025 20,80 20,82 20,64 20,78 +0,39% 0,87% 434.419
10/10/2025 20,70 20,94 20,68 20,70 +0,19% 1,26% 557.682
09/10/2025 20,74 20,84 20,60 20,66 -0,67% 1,16% 844.164
08/10/2025 20,72 20,96 20,72 20,80 +0,10% 1,16% 587.491
07/10/2025 20,78 21,02 20,68 20,78 +0,29% 1,64% 939.193
06/10/2025 20,48 20,92 20,48 20,72 +0,58% 2,15% 752.262
03/10/2025 20,50 20,92 20,48 20,60 +0,29% 2,15% 1.443.945
02/10/2025 20,02 20,54 19,89 20,54 +2,80% 3,25% 1.091.067
01/10/2025 20,56 20,64 19,92 19,98 -3,48% 3,50% 1.651.583
30/09/2025 20,60 20,72 20,52 20,70 +0,29% 0,97% 631.488
29/09/2025 20,42 20,64 20,38 20,64 +1,38% 1,27% 524.264
26/09/2025 20,50 20,52 20,30 20,36 -0,59% 1,07% 835.176
25/09/2025 20,58 20,62 20,46 20,48 -0,49% 0,78% 483.272
24/09/2025 20,90 20,90 20,44 20,58 -1,25% 2,20% 1.047.803
23/09/2025 20,76 20,96 20,64 20,84 +0,77% 1,54% 502.823
22/09/2025 21,12 21,30 20,68 20,68 -2,45% 2,94% 825.454
19/09/2025 21,40 21,46 21,04 21,20 -0,93% 1,96% 1.141.110
18/09/2025 21,40 21,52 21,24 21,40 +0,28% 1,31% 790.494
17/09/2025 21,32 21,46 21,18 21,34 +0,38% 1,31% 517.402
16/09/2025 21,54 21,58 21,18 21,26 -1,48% 1,86% 921.550
15/09/2025 21,68 21,76 21,56 21,58 -0,37% 0,92% 508.037
12/09/2025 21,80 21,84 21,60 21,66 -0,64% 1,10% 590.416
11/09/2025 21,72 21,86 21,64 21,80 +0,74% 1,01% 451.831
10/09/2025 21,72 21,78 21,50 21,64 -0,28% 1,29% 559.886
09/09/2025 21,80 21,92 21,64 21,70 -0,09% 1,28% 537.722
08/09/2025 21,92 21,92 21,58 21,72 -0,82% 1,55% 602.499
05/09/2025 21,80 21,92 21,74 21,90 +0,27% 0,83% 564.355
04/09/2025 21,26 21,84 21,26 21,84 +2,82% 2,73% 637.069
03/09/2025 21,14 21,32 21,06 21,24 +0,28% 1,23% 408.413