🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2013 | 0,2950 EUR |
| 24/12/2012 | 0,2390 EUR |
| 25/04/2012 | 0,2750 EUR |
| 22/12/2010 | 0,1680 EUR |
| 25/11/2010 | 0,0420 EUR |
| 04/05/2010 | 0,1430 EUR |
| 30/04/2009 | 0,1100 EUR |
| 08/04/2008 | 0,0960 EUR |
| 24/04/2007 | 0,0880 EUR |
| 25/04/2006 | 0,0840 EUR |
| 26/04/2005 | 0,0720 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2025 | 20,80 | 20,90 | 20,64 | 20,66 | -0,58% | 1,25% | 573.999 |
| 13/10/2025 | 20,80 | 20,82 | 20,64 | 20,78 | +0,39% | 0,87% | 434.419 |
| 10/10/2025 | 20,70 | 20,94 | 20,68 | 20,70 | +0,19% | 1,26% | 557.682 |
| 09/10/2025 | 20,74 | 20,84 | 20,60 | 20,66 | -0,67% | 1,16% | 844.164 |
| 08/10/2025 | 20,72 | 20,96 | 20,72 | 20,80 | +0,10% | 1,16% | 587.491 |
| 07/10/2025 | 20,78 | 21,02 | 20,68 | 20,78 | +0,29% | 1,64% | 939.193 |
| 06/10/2025 | 20,48 | 20,92 | 20,48 | 20,72 | +0,58% | 2,15% | 752.262 |
| 03/10/2025 | 20,50 | 20,92 | 20,48 | 20,60 | +0,29% | 2,15% | 1.443.945 |
| 02/10/2025 | 20,02 | 20,54 | 19,89 | 20,54 | +2,80% | 3,25% | 1.091.067 |
| 01/10/2025 | 20,56 | 20,64 | 19,92 | 19,98 | -3,48% | 3,50% | 1.651.583 |
| 30/09/2025 | 20,60 | 20,72 | 20,52 | 20,70 | +0,29% | 0,97% | 631.488 |
| 29/09/2025 | 20,42 | 20,64 | 20,38 | 20,64 | +1,38% | 1,27% | 524.264 |
| 26/09/2025 | 20,50 | 20,52 | 20,30 | 20,36 | -0,59% | 1,07% | 835.176 |
| 25/09/2025 | 20,58 | 20,62 | 20,46 | 20,48 | -0,49% | 0,78% | 483.272 |
| 24/09/2025 | 20,90 | 20,90 | 20,44 | 20,58 | -1,25% | 2,20% | 1.047.803 |
| 23/09/2025 | 20,76 | 20,96 | 20,64 | 20,84 | +0,77% | 1,54% | 502.823 |
| 22/09/2025 | 21,12 | 21,30 | 20,68 | 20,68 | -2,45% | 2,94% | 825.454 |
| 19/09/2025 | 21,40 | 21,46 | 21,04 | 21,20 | -0,93% | 1,96% | 1.141.110 |
| 18/09/2025 | 21,40 | 21,52 | 21,24 | 21,40 | +0,28% | 1,31% | 790.494 |
| 17/09/2025 | 21,32 | 21,46 | 21,18 | 21,34 | +0,38% | 1,31% | 517.402 |
| 16/09/2025 | 21,54 | 21,58 | 21,18 | 21,26 | -1,48% | 1,86% | 921.550 |
| 15/09/2025 | 21,68 | 21,76 | 21,56 | 21,58 | -0,37% | 0,92% | 508.037 |
| 12/09/2025 | 21,80 | 21,84 | 21,60 | 21,66 | -0,64% | 1,10% | 590.416 |
| 11/09/2025 | 21,72 | 21,86 | 21,64 | 21,80 | +0,74% | 1,01% | 451.831 |
| 10/09/2025 | 21,72 | 21,78 | 21,50 | 21,64 | -0,28% | 1,29% | 559.886 |
| 09/09/2025 | 21,80 | 21,92 | 21,64 | 21,70 | -0,09% | 1,28% | 537.722 |
| 08/09/2025 | 21,92 | 21,92 | 21,58 | 21,72 | -0,82% | 1,55% | 602.499 |
| 05/09/2025 | 21,80 | 21,92 | 21,74 | 21,90 | +0,27% | 0,83% | 564.355 |
| 04/09/2025 | 21,26 | 21,84 | 21,26 | 21,84 | +2,82% | 2,73% | 637.069 |
| 03/09/2025 | 21,14 | 21,32 | 21,06 | 21,24 | +0,28% | 1,23% | 408.413 |