🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,33 EUR

Máx. histórico

26,86

1201 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,03%

Rango 52 semanas

16,11 – 22,68

Variación hoy

-0,52%

Cierre anterior

19,43

Rango de hoy

19,00 – 19,33

Volumen hoy

880.695

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,14 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,36%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2016 14,70 14,74 14,36 14,38 -2,48% 2,62% 953.006
21/04/2016 14,70 14,84 14,63 14,75 -1,17% 1,43% 1.119.831
20/04/2016 14,95 15,06 14,86 14,92 -0,13% 1,34% 974.967
19/04/2016 14,63 14,95 14,63 14,94 +2,12% 2,19% 660.080
18/04/2016 14,60 14,75 14,56 14,63 -0,85% 1,34% 766.562
15/04/2016 14,59 14,80 14,57 14,76 +1,51% 1,58% 731.015
14/04/2016 14,48 14,59 14,46 14,54 +0,38% 0,86% 713.042
13/04/2016 14,65 14,70 14,42 14,48 -0,48% 1,88% 806.366
12/04/2016 14,50 14,56 14,35 14,55 +0,41% 1,45% 618.328
11/04/2016 14,57 14,67 14,41 14,49 -0,55% 1,78% 493.605
08/04/2016 14,43 14,59 14,43 14,57 +1,25% 1,11% 796.891
07/04/2016 14,71 14,76 14,37 14,39 -2,24% 2,65% 1.631.137
06/04/2016 14,56 14,95 14,44 14,72 +1,73% 3,50% 1.716.151
05/04/2016 14,38 14,53 14,33 14,47 -0,07% 1,39% 1.224.724
04/04/2016 14,32 14,69 14,29 14,48 +0,49% 2,79% 921.894
01/04/2016 14,30 14,52 14,13 14,41 +0,21% 2,76% 1.354.462
31/03/2016 14,46 14,58 14,32 14,38 -0,45% 1,80% 1.071.915
30/03/2016 14,20 14,60 14,20 14,45 +2,05% 2,82% 992.715
29/03/2016 14,12 14,20 13,98 14,16 +1,07% 1,52% 690.597
24/03/2016 14,17 14,24 13,98 14,01 -1,30% 1,87% 727.320
23/03/2016 14,14 14,34 14,11 14,19 +0,00% 1,59% 795.147
22/03/2016 14,00 14,21 13,88 14,19 +0,75% 2,36% 933.309
21/03/2016 13,80 14,16 13,79 14,09 +2,10% 2,64% 1.066.545
18/03/2016 13,95 14,27 13,80 13,80 -1,32% 3,41% 2.640.615
17/03/2016 14,15 14,15 13,77 13,98 -0,36% 2,69% 1.628.104
16/03/2016 13,64 14,03 13,60 14,03 +3,24% 3,19% 1.132.224
15/03/2016 13,85 13,85 13,57 13,59 -1,63% 2,02% 800.341
14/03/2016 13,82 13,88 13,70 13,82 +0,77% 1,27% 707.051
11/03/2016 13,67 13,82 13,59 13,71 +2,01% 1,65% 910.397
10/03/2016 13,70 13,87 13,44 13,44 -1,75% 3,14% 1.292.976