🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,43 EUR

Máx. histórico

26,86

1200 días

Split 5:1 del 28/05/2007

Caída desde máximo

-27,66%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,83%

Cierre anterior

19,27

Rango de hoy

19,24 – 19,58

Volumen hoy

1.212.404

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2023 19,47 19,59 19,04 19,54 -2,01% 2,82% 1.135.913
31/01/2023 20,06 20,12 19,94 19,94 -0,89% 0,90% 1.170.102
30/01/2023 20,22 20,30 20,04 20,12 -0,69% 1,29% 709.218
27/01/2023 20,06 20,26 20,06 20,26 +1,10% 1,00% 649.808
26/01/2023 20,00 20,14 19,98 20,04 -0,10% 0,80% 727.193
25/01/2023 19,96 20,22 19,85 20,06 +0,60% 1,85% 688.813
24/01/2023 20,28 20,32 19,91 19,94 -1,48% 2,02% 484.376
23/01/2023 20,02 20,36 20,02 20,24 +1,25% 1,70% 553.936
20/01/2023 19,83 20,04 19,83 19,99 +0,76% 1,06% 579.690
19/01/2023 20,30 20,42 19,63 19,84 -2,75% 3,89% 1.172.369
18/01/2023 20,30 20,40 20,00 20,40 +0,49% 1,97% 1.300.164
17/01/2023 20,34 20,34 19,91 20,30 -0,10% 2,11% 1.160.172
16/01/2023 20,44 20,48 20,16 20,32 -0,29% 1,57% 770.266
13/01/2023 21,12 21,28 20,20 20,38 -3,50% 5,11% 1.473.712
12/01/2023 21,44 21,46 21,08 21,12 -1,22% 1,77% 986.291
11/01/2023 21,42 21,50 21,28 21,38 +0,09% 1,03% 495.070
10/01/2023 21,52 21,80 21,36 21,36 -0,74% 2,04% 565.934
09/01/2023 21,22 21,64 21,06 21,52 +1,61% 2,73% 727.777
06/01/2023 21,00 21,24 20,98 21,18 +0,95% 1,24% 377.132
05/01/2023 20,92 21,18 20,88 20,98 +0,38% 1,43% 652.811
04/01/2023 20,50 21,06 20,40 20,90 +2,75% 3,22% 1.134.779
03/01/2023 20,34 20,58 20,34 20,34 -0,29% 1,18% 498.147
02/01/2023 20,30 20,40 20,24 20,40 +1,09% 0,79% 273.166
30/12/2022 20,30 20,40 20,18 20,18 -1,08% 1,08% 473.919
29/12/2022 20,22 20,44 20,12 20,40 +0,69% 1,58% 313.207
28/12/2022 20,28 20,34 20,14 20,26 -0,39% 0,99% 331.681
27/12/2022 20,72 20,74 20,30 20,34 -1,36% 2,12% 293.198
23/12/2022 20,78 20,78 20,54 20,62 -0,29% 1,15% 202.616
22/12/2022 20,62 20,80 20,56 20,68 +0,39% 1,16% 289.753
21/12/2022 20,52 20,64 20,38 20,60 +0,29% 1,27% 693.376