🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,33 EUR

Máx. histórico

26,86

1201 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,03%

Rango 52 semanas

16,11 – 22,68

Variación hoy

-0,52%

Cierre anterior

19,43

Rango de hoy

19,00 – 19,33

Volumen hoy

880.695

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,14 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,36%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2000 4,30 4,39 4,26 4,28 -1,93% 3,07% 4.036.125
18/02/2000 4,22 4,52 4,20 4,36 +3,71% 7,58% 10.537.475
17/02/2000 4,26 4,28 4,20 4,20 -1,36% 1,83% 3.774.400
16/02/2000 4,28 4,30 4,25 4,26 +1,04% 1,17% 4.583.375
15/02/2000 4,38 4,40 4,21 4,22 -2,72% 4,29% 4.181.675
14/02/2000 4,36 4,40 4,32 4,34 -1,45% 1,79% 6.292.625
11/02/2000 4,40 4,46 4,34 4,40 -0,09% 2,72% 8.644.175
10/02/2000 4,48 4,50 4,40 4,40 -2,00% 2,14% 5.080.750
09/02/2000 4,50 4,52 4,49 4,49 -0,13% 0,62% 4.503.850
08/02/2000 4,50 4,51 4,49 4,50 -0,40% 0,44% 5.316.400
07/02/2000 4,54 4,54 4,48 4,52 +0,85% 1,19% 3.209.200
04/02/2000 4,50 4,56 4,48 4,48 -0,22% 1,78% 6.481.350
03/02/2000 4,45 4,53 4,45 4,49 +1,68% 1,89% 4.458.200
02/02/2000 4,44 4,46 4,41 4,42 -0,41% 0,99% 7.618.000
01/02/2000 4,45 4,49 4,43 4,43 +0,09% 1,30% 3.418.550
31/01/2000 4,50 4,50 4,41 4,43 -2,16% 1,96% 3.750.500
28/01/2000 4,57 4,61 4,50 4,53 -1,09% 2,49% 3.073.675
27/01/2000 4,56 4,63 4,56 4,58 -0,35% 1,49% 2.159.900
26/01/2000 4,59 4,63 4,56 4,59 +1,10% 1,44% 1.871.575
25/01/2000 4,62 4,66 4,50 4,54 -2,07% 3,46% 7.427.425
24/01/2000 4,65 4,70 4,62 4,64 +0,04% 1,59% 2.490.550
21/01/2000 4,69 4,69 4,64 4,64 +0,04% 1,15% 1.862.300
20/01/2000 4,68 4,69 4,64 4,64 +0,04% 1,07% 2.087.225
19/01/2000 4,65 4,72 4,63 4,63 -0,56% 1,94% 3.382.550
18/01/2000 4,76 4,76 4,61 4,66 -1,65% 3,15% 4.912.675
17/01/2000 4,77 4,78 4,71 4,74 +0,17% 1,38% 2.512.225
14/01/2000 4,83 4,88 4,71 4,73 -1,95% 3,44% 7.372.300
13/01/2000 4,90 4,95 4,77 4,82 +3,97% 3,76% 11.975.900
12/01/2000 4,67 4,68 4,61 4,64 -0,77% 1,50% 3.434.450
11/01/2000 4,69 4,70 4,63 4,68 +0,95% 1,45% 2.819.075